Identifier on Coinbase Pro: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
0.1022 USD |
2,649,435.8000 CHZ |
0.1041 USD |
0.1006 USD |
0.1041 USD |
0.1022 USD |
| 2024-02-03 |
0.1047 USD |
5,027,363.0000 CHZ |
0.1021 USD |
0.1004 USD |
0.1059 USD |
0.1047 USD |
| 2024-02-02 |
0.1019 USD |
5,789,005.3000 CHZ |
0.1040 USD |
0.1002 USD |
0.1046 USD |
0.1019 USD |
| 2024-02-01 |
0.1031 USD |
8,762,569.1000 CHZ |
0.1001 USD |
0.0975 USD |
0.1039 USD |
0.1031 USD |
| 2024-01-31 |
0.0984 USD |
6,656,981.2000 CHZ |
0.1021 USD |
0.0973 USD |
0.1022 USD |
0.0984 USD |
| 2024-01-30 |
0.1024 USD |
8,131,469.4000 CHZ |
0.1058 USD |
0.1024 USD |
0.1070 USD |
0.1024 USD |
| 2024-01-29 |
0.1062 USD |
8,396,051.4000 CHZ |
0.1030 USD |
0.1020 USD |
0.1093 USD |
0.1062 USD |
| 2024-01-28 |
0.1035 USD |
9,016,369.1000 CHZ |
0.1119 USD |
0.1029 USD |
0.1133 USD |
0.1035 USD |
| 2024-01-27 |
0.1112 USD |
13,497,187.3000 CHZ |
0.1084 USD |
0.1047 USD |
0.1141 USD |
0.1112 USD |
| 2024-01-26 |
0.1080 USD |
28,211,159.7000 CHZ |
0.1076 USD |
0.1076 USD |
0.1162 USD |
0.1080 USD |
| 2024-01-25 |
0.1076 USD |
36,022,641.9000 CHZ |
0.0971 USD |
0.0962 USD |
0.1100 USD |
0.1076 USD |
| 2024-01-24 |
0.0969 USD |
9,317,076.3000 CHZ |
0.1008 USD |
0.0940 USD |
0.1023 USD |
0.0969 USD |
| 2024-01-23 |
0.0998 USD |
15,581,319.3000 CHZ |
0.0926 USD |
0.0910 USD |
0.1010 USD |
0.0998 USD |
| 2024-01-22 |
0.0929 USD |
10,791,965.0000 CHZ |
0.0970 USD |
0.0888 USD |
0.0973 USD |
0.0929 USD |
| 2024-01-21 |
0.0970 USD |
12,607,017.5000 CHZ |
0.1039 USD |
0.0968 USD |
0.1074 USD |
0.0970 USD |
| 2024-01-20 |
0.1039 USD |
17,109,825.6000 CHZ |
0.0890 USD |
0.0884 USD |
0.1063 USD |
0.1039 USD |
| 2024-01-19 |
0.0896 USD |
12,004,010.8000 CHZ |
0.0929 USD |
0.0840 USD |
0.0933 USD |
0.0896 USD |
| 2024-01-18 |
0.0943 USD |
16,062,221.7000 CHZ |
0.1003 USD |
0.0932 USD |
0.1044 USD |
0.0943 USD |
| 2024-01-17 |
0.1012 USD |
48,098,598.1000 CHZ |
0.1034 USD |
0.1010 USD |
0.1119 USD |
0.1012 USD |
| 2024-01-16 |
0.1042 USD |
63,435,498.4000 CHZ |
0.0899 USD |
0.0890 USD |
0.1098 USD |
0.1042 USD |
| 2024-01-15 |
0.0899 USD |
7,727,870.0000 CHZ |
0.0834 USD |
0.0833 USD |
0.0930 USD |
0.0899 USD |
| 2024-01-14 |
0.0839 USD |
4,261,399.0000 CHZ |
0.0870 USD |
0.0833 USD |
0.0882 USD |
0.0839 USD |
| 2024-01-13 |
0.0868 USD |
7,356,489.4000 CHZ |
0.0798 USD |
0.0778 USD |
0.0881 USD |
0.0868 USD |
| 2024-01-12 |
0.0796 USD |
4,481,399.7000 CHZ |
0.0822 USD |
0.0765 USD |
0.0841 USD |
0.0796 USD |
| 2024-01-11 |
0.0814 USD |
5,371,877.9000 CHZ |
0.0796 USD |
0.0792 USD |
0.0841 USD |
0.0814 USD |
| 2024-01-10 |
0.0795 USD |
5,116,705.6000 CHZ |
0.0751 USD |
0.0722 USD |
0.0809 USD |
0.0795 USD |
| 2024-01-09 |
0.0746 USD |
6,701,543.6000 CHZ |
0.0772 USD |
0.0725 USD |
0.0780 USD |
0.0746 USD |
| 2024-01-08 |
0.0773 USD |
6,127,442.2000 CHZ |
0.0756 USD |
0.0698 USD |
0.0776 USD |
0.0773 USD |
| 2024-01-07 |
0.0752 USD |
2,399,461.1000 CHZ |
0.0784 USD |
0.0749 USD |
0.0798 USD |
0.0752 USD |
| 2024-01-06 |
0.0781 USD |
2,504,007.6000 CHZ |
0.0798 USD |
0.0760 USD |
0.0798 USD |
0.0781 USD |
| 2024-01-05 |
0.0791 USD |
2,698,821.5000 CHZ |
0.0818 USD |
0.0771 USD |
0.0823 USD |
0.0791 USD |
| 2024-01-04 |
0.0819 USD |
3,701,092.3000 CHZ |
0.0808 USD |
0.0793 USD |
0.0828 USD |
0.0819 USD |
| 2024-01-03 |
0.0802 USD |
10,350,160.8000 CHZ |
0.0878 USD |
0.0748 USD |
0.0901 USD |
0.0802 USD |
| 2024-01-02 |
0.0872 USD |
3,735,332.2000 CHZ |
0.0897 USD |
0.0866 USD |
0.0919 USD |
0.0872 USD |
| 2024-01-01 |
0.0896 USD |
2,327,978.4000 CHZ |
0.0863 USD |
0.0852 USD |
0.0899 USD |
0.0896 USD |
| 2023-12-31 |
0.0861 USD |
3,535,684.7000 CHZ |
0.0881 USD |
0.0847 USD |
0.0889 USD |
0.0861 USD |
| 2023-12-30 |
0.0879 USD |
1,972,272.9000 CHZ |
0.0881 USD |
0.0860 USD |
0.0890 USD |
0.0879 USD |
| 2023-12-29 |
0.0872 USD |
3,784,875.0000 CHZ |
0.0906 USD |
0.0864 USD |
0.0913 USD |
0.0872 USD |
| 2023-12-28 |
0.0901 USD |
5,300,286.8000 CHZ |
0.0943 USD |
0.0890 USD |
0.0955 USD |
0.0901 USD |
| 2023-12-27 |
0.0938 USD |
9,088,380.3000 CHZ |
0.0883 USD |
0.0882 USD |
0.0950 USD |
0.0938 USD |
| 2023-12-26 |
0.0883 USD |
5,764,157.3000 CHZ |
0.0902 USD |
0.0825 USD |
0.0921 USD |
0.0883 USD |
| 2023-12-25 |
0.0907 USD |
4,465,750.7000 CHZ |
0.0864 USD |
0.0855 USD |
0.0908 USD |
0.0907 USD |
| 2023-12-24 |
0.0866 USD |
7,423,989.6000 CHZ |
0.0858 USD |
0.0843 USD |
0.0899 USD |
0.0866 USD |
| 2023-12-23 |
0.0861 USD |
3,460,116.8000 CHZ |
0.0873 USD |
0.0841 USD |
0.0873 USD |
0.0861 USD |
| 2023-12-22 |
0.0871 USD |
5,838,370.2000 CHZ |
0.0849 USD |
0.0837 USD |
0.0872 USD |
0.0871 USD |
| 2023-12-21 |
0.0847 USD |
4,423,871.2000 CHZ |
0.0830 USD |
0.0822 USD |
0.0855 USD |
0.0847 USD |
| 2023-12-20 |
0.0826 USD |
13,165,016.3000 CHZ |
0.0788 USD |
0.0788 USD |
0.0856 USD |
0.0826 USD |
| 2023-12-19 |
0.0790 USD |
7,231,248.5000 CHZ |
0.0795 USD |
0.0780 USD |
0.0812 USD |
0.0790 USD |
| 2023-12-18 |
0.0796 USD |
10,835,727.3000 CHZ |
0.0809 USD |
0.0752 USD |
0.0813 USD |
0.0796 USD |
| 2023-12-17 |
0.0809 USD |
6,000,989.5000 CHZ |
0.0832 USD |
0.0808 USD |
0.0840 USD |
0.0809 USD |