Identifier on Coinbase Pro: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.1864 USD |
14,233,786.9000 CHZ |
0.1895 USD |
0.1619 USD |
0.1901 USD |
0.1864 USD |
| 2022-10-12 |
0.1908 USD |
4,633,050.5000 CHZ |
0.1947 USD |
0.1875 USD |
0.1963 USD |
0.1908 USD |
| 2022-10-11 |
0.1930 USD |
8,012,100.8000 CHZ |
0.1886 USD |
0.1820 USD |
0.1934 USD |
0.1930 USD |
| 2022-10-10 |
0.1892 USD |
13,100,771.7000 CHZ |
0.2155 USD |
0.1862 USD |
0.2179 USD |
0.1892 USD |
| 2022-10-09 |
0.2147 USD |
1,508,186.4000 CHZ |
0.2150 USD |
0.2123 USD |
0.2177 USD |
0.2147 USD |
| 2022-10-08 |
0.2151 USD |
3,443,903.9000 CHZ |
0.2210 USD |
0.2109 USD |
0.2229 USD |
0.2151 USD |
| 2022-10-07 |
0.2218 USD |
8,857,698.3000 CHZ |
0.2138 USD |
0.2127 USD |
0.2230 USD |
0.2218 USD |
| 2022-10-06 |
0.2132 USD |
5,074,881.8000 CHZ |
0.2171 USD |
0.2125 USD |
0.2205 USD |
0.2132 USD |
| 2022-10-05 |
0.2162 USD |
7,525,724.3000 CHZ |
0.2192 USD |
0.2092 USD |
0.2252 USD |
0.2162 USD |
| 2022-10-04 |
0.2183 USD |
7,428,546.3000 CHZ |
0.2212 USD |
0.2133 USD |
0.2224 USD |
0.2183 USD |
| 2022-10-03 |
0.2209 USD |
11,593,282.6000 CHZ |
0.2158 USD |
0.2087 USD |
0.2218 USD |
0.2209 USD |
| 2022-10-02 |
0.2169 USD |
20,976,654.0000 CHZ |
0.2387 USD |
0.2127 USD |
0.2428 USD |
0.2169 USD |
| 2022-10-01 |
0.2400 USD |
5,282,820.0000 CHZ |
0.2349 USD |
0.2348 USD |
0.2497 USD |
0.2400 USD |
| 2022-09-30 |
0.2350 USD |
8,291,736.0000 CHZ |
0.2411 USD |
0.2327 USD |
0.2429 USD |
0.2350 USD |
| 2022-09-29 |
0.2408 USD |
10,047,474.4000 CHZ |
0.2405 USD |
0.2307 USD |
0.2421 USD |
0.2408 USD |
| 2022-09-28 |
0.2401 USD |
9,235,639.0000 CHZ |
0.2491 USD |
0.2315 USD |
0.2501 USD |
0.2401 USD |
| 2022-09-27 |
0.2493 USD |
16,471,819.1000 CHZ |
0.2578 USD |
0.2427 USD |
0.2682 USD |
0.2493 USD |
| 2022-09-26 |
0.2548 USD |
11,338,651.2000 CHZ |
0.2560 USD |
0.2440 USD |
0.2629 USD |
0.2548 USD |
| 2022-09-25 |
0.2564 USD |
13,441,959.1000 CHZ |
0.2655 USD |
0.2532 USD |
0.2766 USD |
0.2564 USD |
| 2022-09-24 |
0.2669 USD |
12,369,386.2000 CHZ |
0.2715 USD |
0.2567 USD |
0.2738 USD |
0.2669 USD |
| 2022-09-23 |
0.2725 USD |
26,281,808.3000 CHZ |
0.2688 USD |
0.2609 USD |
0.2827 USD |
0.2725 USD |
| 2022-09-22 |
0.2688 USD |
23,559,635.1000 CHZ |
0.2287 USD |
0.2287 USD |
0.2736 USD |
0.2688 USD |
| 2022-09-21 |
0.2305 USD |
21,111,575.4000 CHZ |
0.2402 USD |
0.2218 USD |
0.2550 USD |
0.2305 USD |
| 2022-09-20 |
0.2403 USD |
10,378,096.8000 CHZ |
0.2533 USD |
0.2354 USD |
0.2571 USD |
0.2403 USD |
| 2022-09-19 |
0.2493 USD |
34,808,640.4000 CHZ |
0.2303 USD |
0.2217 USD |
0.2572 USD |
0.2493 USD |
| 2022-09-18 |
0.2299 USD |
33,491,532.1000 CHZ |
0.2254 USD |
0.2151 USD |
0.2476 USD |
0.2299 USD |
| 2022-09-17 |
0.2244 USD |
16,626,653.8000 CHZ |
0.2098 USD |
0.2086 USD |
0.2264 USD |
0.2244 USD |
| 2022-09-16 |
0.2104 USD |
18,614,244.3000 CHZ |
0.1910 USD |
0.1898 USD |
0.2130 USD |
0.2104 USD |
| 2022-09-15 |
0.1903 USD |
14,541,758.3000 CHZ |
0.1923 USD |
0.1780 USD |
0.1975 USD |
0.1903 USD |
| 2022-09-14 |
0.1929 USD |
7,849,321.2000 CHZ |
0.1932 USD |
0.1872 USD |
0.1993 USD |
0.1929 USD |
| 2022-09-13 |
0.1951 USD |
21,289,841.4000 CHZ |
0.2018 USD |
0.1895 USD |
0.2107 USD |
0.1951 USD |
| 2022-09-12 |
0.2012 USD |
9,857,150.8000 CHZ |
0.2076 USD |
0.1955 USD |
0.2090 USD |
0.2012 USD |
| 2022-09-11 |
0.2061 USD |
12,981,675.7000 CHZ |
0.2020 USD |
0.1969 USD |
0.2212 USD |
0.2061 USD |
| 2022-09-10 |
0.2021 USD |
6,036,383.5000 CHZ |
0.2057 USD |
0.1974 USD |
0.2077 USD |
0.2021 USD |
| 2022-09-09 |
0.2058 USD |
16,143,947.7000 CHZ |
0.1872 USD |
0.1866 USD |
0.2081 USD |
0.2058 USD |
| 2022-09-08 |
0.1876 USD |
8,567,721.4000 CHZ |
0.1933 USD |
0.1834 USD |
0.1982 USD |
0.1876 USD |
| 2022-09-07 |
0.1935 USD |
7,540,035.5000 CHZ |
0.1848 USD |
0.1825 USD |
0.1942 USD |
0.1935 USD |
| 2022-09-06 |
0.1843 USD |
14,782,415.9000 CHZ |
0.2073 USD |
0.1824 USD |
0.2102 USD |
0.1843 USD |
| 2022-09-05 |
0.2075 USD |
5,643,371.3000 CHZ |
0.2137 USD |
0.2014 USD |
0.2149 USD |
0.2075 USD |
| 2022-09-04 |
0.2112 USD |
4,771,606.0000 CHZ |
0.2172 USD |
0.2094 USD |
0.2177 USD |
0.2112 USD |
| 2022-09-03 |
0.2173 USD |
11,681,889.5000 CHZ |
0.2189 USD |
0.2126 USD |
0.2267 USD |
0.2173 USD |
| 2022-09-02 |
0.2178 USD |
15,051,100.4000 CHZ |
0.2135 USD |
0.2087 USD |
0.2270 USD |
0.2178 USD |
| 2022-09-01 |
0.2121 USD |
10,171,772.2000 CHZ |
0.2181 USD |
0.2017 USD |
0.2208 USD |
0.2121 USD |
| 2022-08-31 |
0.2160 USD |
22,579,315.4000 CHZ |
0.1969 USD |
0.1969 USD |
0.2212 USD |
0.2160 USD |
| 2022-08-30 |
0.1981 USD |
13,823,938.1000 CHZ |
0.2156 USD |
0.1932 USD |
0.2175 USD |
0.1981 USD |
| 2022-08-29 |
0.2154 USD |
20,355,994.5000 CHZ |
0.2100 USD |
0.2019 USD |
0.2183 USD |
0.2154 USD |
| 2022-08-28 |
0.2231 USD |
11,772,039.0000 CHZ |
0.2201 USD |
0.2150 USD |
0.2330 USD |
0.2231 USD |
| 2022-08-27 |
0.2203 USD |
22,254,563.5000 CHZ |
0.2074 USD |
0.2059 USD |
0.2249 USD |
0.2203 USD |
| 2022-08-26 |
0.2075 USD |
27,172,730.4000 CHZ |
0.2245 USD |
0.2022 USD |
0.2431 USD |
0.2075 USD |
| 2022-08-25 |
0.2235 USD |
14,636,618.2000 CHZ |
0.2416 USD |
0.2193 USD |
0.2448 USD |
0.2235 USD |