Identifier on Coinbase Pro: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
0.1987 USD |
9,603,628.3000 CHZ |
0.1908 USD |
0.1863 USD |
0.2029 USD |
0.1987 USD |
| 2022-10-27 |
0.1921 USD |
9,567,273.6000 CHZ |
0.2018 USD |
0.1906 USD |
0.2079 USD |
0.1921 USD |
| 2022-10-26 |
0.2012 USD |
9,639,202.2000 CHZ |
0.1983 USD |
0.1957 USD |
0.2049 USD |
0.2012 USD |
| 2022-10-25 |
0.1978 USD |
11,912,299.4000 CHZ |
0.1931 USD |
0.1898 USD |
0.2013 USD |
0.1978 USD |
| 2022-10-24 |
0.1930 USD |
10,156,231.6000 CHZ |
0.1851 USD |
0.1782 USD |
0.1960 USD |
0.1930 USD |
| 2022-10-23 |
0.1845 USD |
3,587,852.2000 CHZ |
0.1851 USD |
0.1772 USD |
0.1869 USD |
0.1845 USD |
| 2022-10-22 |
0.1850 USD |
6,322,395.3000 CHZ |
0.1848 USD |
0.1811 USD |
0.1886 USD |
0.1850 USD |
| 2022-10-21 |
0.1847 USD |
10,804,580.7000 CHZ |
0.1683 USD |
0.1636 USD |
0.1855 USD |
0.1847 USD |
| 2022-10-20 |
0.1686 USD |
7,958,809.5000 CHZ |
0.1699 USD |
0.1644 USD |
0.1731 USD |
0.1686 USD |
| 2022-10-19 |
0.1709 USD |
5,059,891.0000 CHZ |
0.1836 USD |
0.1628 USD |
0.1841 USD |
0.1709 USD |
| 2022-10-18 |
0.1833 USD |
4,533,416.7000 CHZ |
0.1880 USD |
0.1793 USD |
0.1903 USD |
0.1833 USD |
| 2022-10-17 |
0.1873 USD |
5,829,173.6000 CHZ |
0.1815 USD |
0.1786 USD |
0.1881 USD |
0.1873 USD |
| 2022-10-16 |
0.1826 USD |
3,783,100.2000 CHZ |
0.1801 USD |
0.1784 USD |
0.1868 USD |
0.1826 USD |
| 2022-10-15 |
0.1812 USD |
5,768,762.6000 CHZ |
0.1799 USD |
0.1745 USD |
0.1833 USD |
0.1812 USD |
| 2022-10-14 |
0.1794 USD |
5,324,041.7000 CHZ |
0.1843 USD |
0.1767 USD |
0.1942 USD |
0.1794 USD |
| 2022-10-13 |
0.1864 USD |
14,233,786.9000 CHZ |
0.1895 USD |
0.1619 USD |
0.1901 USD |
0.1864 USD |
| 2022-10-12 |
0.1908 USD |
4,633,050.5000 CHZ |
0.1947 USD |
0.1875 USD |
0.1963 USD |
0.1908 USD |
| 2022-10-11 |
0.1930 USD |
8,012,100.8000 CHZ |
0.1886 USD |
0.1820 USD |
0.1934 USD |
0.1930 USD |
| 2022-10-10 |
0.1892 USD |
13,100,771.7000 CHZ |
0.2155 USD |
0.1862 USD |
0.2179 USD |
0.1892 USD |
| 2022-10-09 |
0.2147 USD |
1,508,186.4000 CHZ |
0.2150 USD |
0.2123 USD |
0.2177 USD |
0.2147 USD |
| 2022-10-08 |
0.2151 USD |
3,443,903.9000 CHZ |
0.2210 USD |
0.2109 USD |
0.2229 USD |
0.2151 USD |
| 2022-10-07 |
0.2218 USD |
8,857,698.3000 CHZ |
0.2138 USD |
0.2127 USD |
0.2230 USD |
0.2218 USD |
| 2022-10-06 |
0.2132 USD |
5,074,881.8000 CHZ |
0.2171 USD |
0.2125 USD |
0.2205 USD |
0.2132 USD |
| 2022-10-05 |
0.2162 USD |
7,525,724.3000 CHZ |
0.2192 USD |
0.2092 USD |
0.2252 USD |
0.2162 USD |
| 2022-10-04 |
0.2183 USD |
7,428,546.3000 CHZ |
0.2212 USD |
0.2133 USD |
0.2224 USD |
0.2183 USD |
| 2022-10-03 |
0.2209 USD |
11,593,282.6000 CHZ |
0.2158 USD |
0.2087 USD |
0.2218 USD |
0.2209 USD |
| 2022-10-02 |
0.2169 USD |
20,976,654.0000 CHZ |
0.2387 USD |
0.2127 USD |
0.2428 USD |
0.2169 USD |
| 2022-10-01 |
0.2400 USD |
5,282,820.0000 CHZ |
0.2349 USD |
0.2348 USD |
0.2497 USD |
0.2400 USD |
| 2022-09-30 |
0.2350 USD |
8,291,736.0000 CHZ |
0.2411 USD |
0.2327 USD |
0.2429 USD |
0.2350 USD |
| 2022-09-29 |
0.2408 USD |
10,047,474.4000 CHZ |
0.2405 USD |
0.2307 USD |
0.2421 USD |
0.2408 USD |
| 2022-09-28 |
0.2401 USD |
9,235,639.0000 CHZ |
0.2491 USD |
0.2315 USD |
0.2501 USD |
0.2401 USD |
| 2022-09-27 |
0.2493 USD |
16,471,819.1000 CHZ |
0.2578 USD |
0.2427 USD |
0.2682 USD |
0.2493 USD |
| 2022-09-26 |
0.2548 USD |
11,338,651.2000 CHZ |
0.2560 USD |
0.2440 USD |
0.2629 USD |
0.2548 USD |
| 2022-09-25 |
0.2564 USD |
13,441,959.1000 CHZ |
0.2655 USD |
0.2532 USD |
0.2766 USD |
0.2564 USD |
| 2022-09-24 |
0.2669 USD |
12,369,386.2000 CHZ |
0.2715 USD |
0.2567 USD |
0.2738 USD |
0.2669 USD |
| 2022-09-23 |
0.2725 USD |
26,281,808.3000 CHZ |
0.2688 USD |
0.2609 USD |
0.2827 USD |
0.2725 USD |
| 2022-09-22 |
0.2688 USD |
23,559,635.1000 CHZ |
0.2287 USD |
0.2287 USD |
0.2736 USD |
0.2688 USD |
| 2022-09-21 |
0.2305 USD |
21,111,575.4000 CHZ |
0.2402 USD |
0.2218 USD |
0.2550 USD |
0.2305 USD |
| 2022-09-20 |
0.2403 USD |
10,378,096.8000 CHZ |
0.2533 USD |
0.2354 USD |
0.2571 USD |
0.2403 USD |
| 2022-09-19 |
0.2493 USD |
34,808,640.4000 CHZ |
0.2303 USD |
0.2217 USD |
0.2572 USD |
0.2493 USD |
| 2022-09-18 |
0.2299 USD |
33,491,532.1000 CHZ |
0.2254 USD |
0.2151 USD |
0.2476 USD |
0.2299 USD |
| 2022-09-17 |
0.2244 USD |
16,626,653.8000 CHZ |
0.2098 USD |
0.2086 USD |
0.2264 USD |
0.2244 USD |
| 2022-09-16 |
0.2104 USD |
18,614,244.3000 CHZ |
0.1910 USD |
0.1898 USD |
0.2130 USD |
0.2104 USD |
| 2022-09-15 |
0.1903 USD |
14,541,758.3000 CHZ |
0.1923 USD |
0.1780 USD |
0.1975 USD |
0.1903 USD |
| 2022-09-14 |
0.1929 USD |
7,849,321.2000 CHZ |
0.1932 USD |
0.1872 USD |
0.1993 USD |
0.1929 USD |
| 2022-09-13 |
0.1951 USD |
21,289,841.4000 CHZ |
0.2018 USD |
0.1895 USD |
0.2107 USD |
0.1951 USD |
| 2022-09-12 |
0.2012 USD |
9,857,150.8000 CHZ |
0.2076 USD |
0.1955 USD |
0.2090 USD |
0.2012 USD |
| 2022-09-11 |
0.2061 USD |
12,981,675.7000 CHZ |
0.2020 USD |
0.1969 USD |
0.2212 USD |
0.2061 USD |
| 2022-09-10 |
0.2021 USD |
6,036,383.5000 CHZ |
0.2057 USD |
0.1974 USD |
0.2077 USD |
0.2021 USD |
| 2022-09-09 |
0.2058 USD |
16,143,947.7000 CHZ |
0.1872 USD |
0.1866 USD |
0.2081 USD |
0.2058 USD |