Identifier on Coinbase Pro: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.1137 USD |
3,198,452.7000 CHZ |
0.1203 USD |
0.1114 USD |
0.1206 USD |
0.1137 USD |
| 2023-03-26 |
0.1204 USD |
1,633,399.3000 CHZ |
0.1187 USD |
0.1182 USD |
0.1212 USD |
0.1204 USD |
| 2023-03-25 |
0.1185 USD |
2,523,457.3000 CHZ |
0.1184 USD |
0.1171 USD |
0.1210 USD |
0.1185 USD |
| 2023-03-24 |
0.1183 USD |
3,090,391.4000 CHZ |
0.1222 USD |
0.1166 USD |
0.1223 USD |
0.1183 USD |
| 2023-03-23 |
0.1225 USD |
4,162,899.8000 CHZ |
0.1187 USD |
0.1178 USD |
0.1242 USD |
0.1225 USD |
| 2023-03-22 |
0.1177 USD |
8,014,529.6000 CHZ |
0.1227 USD |
0.1148 USD |
0.1252 USD |
0.1177 USD |
| 2023-03-21 |
0.1227 USD |
4,507,900.0000 CHZ |
0.1178 USD |
0.1157 USD |
0.1237 USD |
0.1227 USD |
| 2023-03-20 |
0.1184 USD |
6,849,067.5000 CHZ |
0.1215 USD |
0.1167 USD |
0.1240 USD |
0.1184 USD |
| 2023-03-19 |
0.1229 USD |
2,735,892.8000 CHZ |
0.1191 USD |
0.1187 USD |
0.1239 USD |
0.1229 USD |
| 2023-03-18 |
0.1182 USD |
7,682,391.7000 CHZ |
0.1242 USD |
0.1176 USD |
0.1268 USD |
0.1182 USD |
| 2023-03-17 |
0.1234 USD |
4,239,910.4000 CHZ |
0.1174 USD |
0.1159 USD |
0.1235 USD |
0.1234 USD |
| 2023-03-16 |
0.1173 USD |
4,618,194.9000 CHZ |
0.1142 USD |
0.1128 USD |
0.1184 USD |
0.1173 USD |
| 2023-03-15 |
0.1142 USD |
10,489,741.6000 CHZ |
0.1230 USD |
0.1122 USD |
0.1245 USD |
0.1142 USD |
| 2023-03-14 |
0.1227 USD |
10,680,304.3000 CHZ |
0.1185 USD |
0.1165 USD |
0.1260 USD |
0.1227 USD |
| 2023-03-13 |
0.1196 USD |
9,439,764.6000 CHZ |
0.1157 USD |
0.1116 USD |
0.1202 USD |
0.1196 USD |
| 2023-03-12 |
0.1134 USD |
4,087,660.5000 CHZ |
0.1093 USD |
0.1079 USD |
0.1145 USD |
0.1134 USD |
| 2023-03-11 |
0.1089 USD |
5,992,895.6000 CHZ |
0.1105 USD |
0.1055 USD |
0.1131 USD |
0.1089 USD |
| 2023-03-10 |
0.1107 USD |
6,398,024.5000 CHZ |
0.1054 USD |
0.1002 USD |
0.1107 USD |
0.1107 USD |
| 2023-03-09 |
0.1052 USD |
8,650,955.3000 CHZ |
0.1108 USD |
0.1028 USD |
0.1153 USD |
0.1052 USD |
| 2023-03-08 |
0.1122 USD |
11,926,101.3000 CHZ |
0.1211 USD |
0.1105 USD |
0.1214 USD |
0.1122 USD |
| 2023-03-07 |
0.1209 USD |
3,097,478.2000 CHZ |
0.1232 USD |
0.1180 USD |
0.1243 USD |
0.1209 USD |
| 2023-03-06 |
0.1232 USD |
4,510,937.0000 CHZ |
0.1220 USD |
0.1191 USD |
0.1245 USD |
0.1232 USD |
| 2023-03-05 |
0.1221 USD |
1,934,912.7000 CHZ |
0.1221 USD |
0.1217 USD |
0.1246 USD |
0.1221 USD |
| 2023-03-04 |
0.1223 USD |
1,637,956.4000 CHZ |
0.1269 USD |
0.1214 USD |
0.1275 USD |
0.1223 USD |
| 2023-03-03 |
0.1265 USD |
9,696,051.4000 CHZ |
0.1341 USD |
0.1191 USD |
0.1342 USD |
0.1265 USD |
| 2023-03-02 |
0.1341 USD |
6,024,378.3000 CHZ |
0.1368 USD |
0.1322 USD |
0.1379 USD |
0.1341 USD |
| 2023-03-01 |
0.1366 USD |
9,987,932.5000 CHZ |
0.1309 USD |
0.1304 USD |
0.1453 USD |
0.1366 USD |
| 2023-02-28 |
0.1311 USD |
2,661,161.2000 CHZ |
0.1345 USD |
0.1301 USD |
0.1354 USD |
0.1311 USD |
| 2023-02-27 |
0.1339 USD |
2,549,989.4000 CHZ |
0.1362 USD |
0.1319 USD |
0.1364 USD |
0.1339 USD |
| 2023-02-26 |
0.1359 USD |
1,791,446.8000 CHZ |
0.1338 USD |
0.1332 USD |
0.1365 USD |
0.1359 USD |
| 2023-02-25 |
0.1330 USD |
1,963,264.5000 CHZ |
0.1351 USD |
0.1302 USD |
0.1358 USD |
0.1330 USD |
| 2023-02-24 |
0.1343 USD |
7,283,965.9000 CHZ |
0.1385 USD |
0.1320 USD |
0.1441 USD |
0.1343 USD |
| 2023-02-23 |
0.1378 USD |
1,979,238.1000 CHZ |
0.1394 USD |
0.1363 USD |
0.1416 USD |
0.1378 USD |
| 2023-02-22 |
0.1386 USD |
3,763,933.7000 CHZ |
0.1413 USD |
0.1345 USD |
0.1420 USD |
0.1386 USD |
| 2023-02-21 |
0.1407 USD |
6,919,041.8000 CHZ |
0.1463 USD |
0.1382 USD |
0.1470 USD |
0.1407 USD |
| 2023-02-20 |
0.1460 USD |
9,215,243.6000 CHZ |
0.1421 USD |
0.1371 USD |
0.1475 USD |
0.1460 USD |
| 2023-02-19 |
0.1417 USD |
4,515,865.8000 CHZ |
0.1403 USD |
0.1377 USD |
0.1444 USD |
0.1417 USD |
| 2023-02-18 |
0.1403 USD |
2,891,791.2000 CHZ |
0.1401 USD |
0.1390 USD |
0.1424 USD |
0.1403 USD |
| 2023-02-17 |
0.1407 USD |
4,497,306.5000 CHZ |
0.1337 USD |
0.1334 USD |
0.1420 USD |
0.1407 USD |
| 2023-02-16 |
0.1358 USD |
11,738,255.7000 CHZ |
0.1430 USD |
0.1347 USD |
0.1446 USD |
0.1358 USD |
| 2023-02-15 |
0.1431 USD |
7,906,518.6000 CHZ |
0.1349 USD |
0.1318 USD |
0.1431 USD |
0.1431 USD |
| 2023-02-14 |
0.1346 USD |
6,725,255.4000 CHZ |
0.1295 USD |
0.1263 USD |
0.1352 USD |
0.1346 USD |
| 2023-02-13 |
0.1298 USD |
6,820,646.2000 CHZ |
0.1334 USD |
0.1249 USD |
0.1342 USD |
0.1298 USD |
| 2023-02-12 |
0.1338 USD |
6,232,692.1000 CHZ |
0.1378 USD |
0.1311 USD |
0.1397 USD |
0.1338 USD |
| 2023-02-11 |
0.1380 USD |
2,953,498.5000 CHZ |
0.1353 USD |
0.1346 USD |
0.1387 USD |
0.1380 USD |
| 2023-02-10 |
0.1360 USD |
8,325,362.2000 CHZ |
0.1376 USD |
0.1332 USD |
0.1412 USD |
0.1360 USD |
| 2023-02-09 |
0.1369 USD |
19,484,344.0000 CHZ |
0.1581 USD |
0.1335 USD |
0.1584 USD |
0.1369 USD |
| 2023-02-08 |
0.1588 USD |
43,366,747.9000 CHZ |
0.1617 USD |
0.1521 USD |
0.1792 USD |
0.1588 USD |
| 2023-02-07 |
0.1617 USD |
41,473,386.4000 CHZ |
0.1370 USD |
0.1370 USD |
0.1711 USD |
0.1617 USD |
| 2023-02-06 |
0.1373 USD |
2,506,248.2000 CHZ |
0.1402 USD |
0.1362 USD |
0.1418 USD |
0.1373 USD |