Identifier on Coinbase Pro: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
0.1399 USD |
5,825,408.5000 CHZ |
0.1453 USD |
0.1347 USD |
0.1468 USD |
0.1399 USD |
| 2023-02-04 |
0.1466 USD |
7,003,116.9000 CHZ |
0.1455 USD |
0.1427 USD |
0.1493 USD |
0.1466 USD |
| 2023-02-03 |
0.1439 USD |
5,032,102.4000 CHZ |
0.1402 USD |
0.1392 USD |
0.1444 USD |
0.1439 USD |
| 2023-02-02 |
0.1396 USD |
17,151,419.7000 CHZ |
0.1392 USD |
0.1378 USD |
0.1502 USD |
0.1396 USD |
| 2023-02-01 |
0.1389 USD |
11,264,324.1000 CHZ |
0.1336 USD |
0.1286 USD |
0.1395 USD |
0.1389 USD |
| 2023-01-31 |
0.1335 USD |
5,228,280.9000 CHZ |
0.1311 USD |
0.1300 USD |
0.1346 USD |
0.1335 USD |
| 2023-01-30 |
0.1309 USD |
11,858,246.5000 CHZ |
0.1429 USD |
0.1288 USD |
0.1465 USD |
0.1309 USD |
| 2023-01-29 |
0.1426 USD |
5,026,385.2000 CHZ |
0.1370 USD |
0.1360 USD |
0.1427 USD |
0.1426 USD |
| 2023-01-28 |
0.1371 USD |
4,635,657.4000 CHZ |
0.1390 USD |
0.1353 USD |
0.1425 USD |
0.1371 USD |
| 2023-01-27 |
0.1377 USD |
5,143,522.8000 CHZ |
0.1371 USD |
0.1312 USD |
0.1392 USD |
0.1377 USD |
| 2023-01-26 |
0.1370 USD |
6,260,866.1000 CHZ |
0.1380 USD |
0.1343 USD |
0.1401 USD |
0.1370 USD |
| 2023-01-25 |
0.1379 USD |
12,484,364.7000 CHZ |
0.1339 USD |
0.1282 USD |
0.1412 USD |
0.1379 USD |
| 2023-01-24 |
0.1332 USD |
24,238,869.0000 CHZ |
0.1405 USD |
0.1319 USD |
0.1547 USD |
0.1332 USD |
| 2023-01-23 |
0.1408 USD |
10,028,750.4000 CHZ |
0.1363 USD |
0.1355 USD |
0.1427 USD |
0.1408 USD |
| 2023-01-22 |
0.1351 USD |
6,986,652.4000 CHZ |
0.1344 USD |
0.1324 USD |
0.1408 USD |
0.1351 USD |
| 2023-01-21 |
0.1349 USD |
15,034,424.1000 CHZ |
0.1374 USD |
0.1335 USD |
0.1389 USD |
0.1349 USD |
| 2023-01-20 |
0.1367 USD |
6,239,033.4000 CHZ |
0.1276 USD |
0.1262 USD |
0.1372 USD |
0.1367 USD |
| 2023-01-19 |
0.1274 USD |
5,940,183.8000 CHZ |
0.1236 USD |
0.1234 USD |
0.1291 USD |
0.1274 USD |
| 2023-01-18 |
0.1241 USD |
12,970,685.9000 CHZ |
0.1353 USD |
0.1228 USD |
0.1394 USD |
0.1241 USD |
| 2023-01-17 |
0.1357 USD |
5,403,002.8000 CHZ |
0.1357 USD |
0.1326 USD |
0.1382 USD |
0.1357 USD |
| 2023-01-16 |
0.1358 USD |
11,598,264.1000 CHZ |
0.1405 USD |
0.1310 USD |
0.1434 USD |
0.1358 USD |
| 2023-01-15 |
0.1397 USD |
13,715,471.3000 CHZ |
0.1384 USD |
0.1323 USD |
0.1402 USD |
0.1397 USD |
| 2023-01-14 |
0.1385 USD |
30,248,563.3000 CHZ |
0.1320 USD |
0.1284 USD |
0.1444 USD |
0.1385 USD |
| 2023-01-13 |
0.1297 USD |
13,382,666.4000 CHZ |
0.1275 USD |
0.1247 USD |
0.1323 USD |
0.1297 USD |
| 2023-01-12 |
0.1270 USD |
25,898,573.1000 CHZ |
0.1211 USD |
0.1195 USD |
0.1293 USD |
0.1270 USD |
| 2023-01-11 |
0.1212 USD |
7,856,362.5000 CHZ |
0.1207 USD |
0.1148 USD |
0.1213 USD |
0.1212 USD |
| 2023-01-10 |
0.1208 USD |
22,328,710.4000 CHZ |
0.1148 USD |
0.1141 USD |
0.1260 USD |
0.1208 USD |
| 2023-01-09 |
0.1133 USD |
14,141,632.6000 CHZ |
0.1122 USD |
0.1111 USD |
0.1178 USD |
0.1133 USD |
| 2023-01-08 |
0.1117 USD |
5,920,823.9000 CHZ |
0.1087 USD |
0.1072 USD |
0.1121 USD |
0.1117 USD |
| 2023-01-07 |
0.1083 USD |
3,290,765.4000 CHZ |
0.1101 USD |
0.1077 USD |
0.1106 USD |
0.1083 USD |
| 2023-01-06 |
0.1099 USD |
7,919,249.2000 CHZ |
0.1115 USD |
0.1051 USD |
0.1116 USD |
0.1099 USD |
| 2023-01-05 |
0.1119 USD |
27,426,165.4000 CHZ |
0.1046 USD |
0.1043 USD |
0.1185 USD |
0.1119 USD |
| 2023-01-04 |
0.1043 USD |
5,500,946.6000 CHZ |
0.1026 USD |
0.1017 USD |
0.1066 USD |
0.1043 USD |
| 2023-01-03 |
0.1019 USD |
3,302,065.0000 CHZ |
0.1018 USD |
0.1002 USD |
0.1032 USD |
0.1019 USD |
| 2023-01-02 |
0.1022 USD |
5,209,879.5000 CHZ |
0.1011 USD |
0.0987 USD |
0.1035 USD |
0.1022 USD |
| 2023-01-01 |
0.1011 USD |
3,139,533.5000 CHZ |
0.1000 USD |
0.0995 USD |
0.1015 USD |
0.1011 USD |
| 2022-12-31 |
0.1001 USD |
3,701,356.6000 CHZ |
0.1004 USD |
0.0996 USD |
0.1019 USD |
0.1001 USD |
| 2022-12-30 |
0.0999 USD |
5,502,016.7000 CHZ |
0.1018 USD |
0.0968 USD |
0.1026 USD |
0.0999 USD |
| 2022-12-29 |
0.1016 USD |
7,849,785.5000 CHZ |
0.1023 USD |
0.0992 USD |
0.1047 USD |
0.1016 USD |
| 2022-12-28 |
0.1026 USD |
8,564,320.3000 CHZ |
0.1075 USD |
0.1022 USD |
0.1076 USD |
0.1026 USD |
| 2022-12-27 |
0.1074 USD |
5,490,102.9000 CHZ |
0.1105 USD |
0.1051 USD |
0.1109 USD |
0.1074 USD |
| 2022-12-26 |
0.1099 USD |
4,759,868.7000 CHZ |
0.1106 USD |
0.1085 USD |
0.1116 USD |
0.1099 USD |
| 2022-12-25 |
0.1106 USD |
4,708,015.9000 CHZ |
0.1116 USD |
0.1091 USD |
0.1122 USD |
0.1106 USD |
| 2022-12-24 |
0.1115 USD |
3,734,892.2000 CHZ |
0.1118 USD |
0.1111 USD |
0.1125 USD |
0.1115 USD |
| 2022-12-23 |
0.1117 USD |
8,501,371.3000 CHZ |
0.1116 USD |
0.1100 USD |
0.1126 USD |
0.1117 USD |
| 2022-12-22 |
0.1108 USD |
10,957,715.4000 CHZ |
0.1110 USD |
0.1072 USD |
0.1126 USD |
0.1108 USD |
| 2022-12-21 |
0.1112 USD |
11,367,397.9000 CHZ |
0.1129 USD |
0.1086 USD |
0.1132 USD |
0.1112 USD |
| 2022-12-20 |
0.1130 USD |
17,795,675.3000 CHZ |
0.1068 USD |
0.1063 USD |
0.1155 USD |
0.1130 USD |
| 2022-12-19 |
0.1065 USD |
17,769,054.2000 CHZ |
0.1184 USD |
0.1042 USD |
0.1199 USD |
0.1065 USD |
| 2022-12-18 |
0.1183 USD |
28,238,202.9000 CHZ |
0.1200 USD |
0.1161 USD |
0.1270 USD |
0.1183 USD |