Identifier on Coinbase Pro: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.1698 USD |
29,360,585.0000 CHZ |
0.1608 USD |
0.1555 USD |
0.1781 USD |
0.1698 USD |
| 2022-12-01 |
0.1597 USD |
9,360,145.0000 CHZ |
0.1656 USD |
0.1594 USD |
0.1665 USD |
0.1597 USD |
| 2022-11-30 |
0.1661 USD |
23,332,230.3000 CHZ |
0.1634 USD |
0.1540 USD |
0.1679 USD |
0.1661 USD |
| 2022-11-29 |
0.1633 USD |
15,010,541.0000 CHZ |
0.1639 USD |
0.1614 USD |
0.1675 USD |
0.1633 USD |
| 2022-11-28 |
0.1639 USD |
35,795,877.0000 CHZ |
0.1694 USD |
0.1560 USD |
0.1730 USD |
0.1639 USD |
| 2022-11-27 |
0.1697 USD |
11,316,535.2000 CHZ |
0.1726 USD |
0.1686 USD |
0.1762 USD |
0.1697 USD |
| 2022-11-26 |
0.1715 USD |
11,968,863.5000 CHZ |
0.1756 USD |
0.1703 USD |
0.1793 USD |
0.1715 USD |
| 2022-11-25 |
0.1769 USD |
15,976,547.8000 CHZ |
0.1769 USD |
0.1684 USD |
0.1773 USD |
0.1769 USD |
| 2022-11-24 |
0.1769 USD |
15,791,301.2000 CHZ |
0.1838 USD |
0.1743 USD |
0.1839 USD |
0.1769 USD |
| 2022-11-23 |
0.1832 USD |
28,719,165.4000 CHZ |
0.1826 USD |
0.1752 USD |
0.1869 USD |
0.1832 USD |
| 2022-11-22 |
0.1823 USD |
43,496,564.8000 CHZ |
0.1853 USD |
0.1680 USD |
0.1886 USD |
0.1823 USD |
| 2022-11-21 |
0.1874 USD |
43,401,659.2000 CHZ |
0.1971 USD |
0.1785 USD |
0.2022 USD |
0.1874 USD |
| 2022-11-20 |
0.1929 USD |
57,270,182.3000 CHZ |
0.2448 USD |
0.1915 USD |
0.2456 USD |
0.1929 USD |
| 2022-11-19 |
0.2469 USD |
35,843,652.6000 CHZ |
0.2680 USD |
0.2411 USD |
0.2741 USD |
0.2469 USD |
| 2022-11-18 |
0.2655 USD |
35,025,415.0000 CHZ |
0.2341 USD |
0.2329 USD |
0.2688 USD |
0.2655 USD |
| 2022-11-17 |
0.2355 USD |
22,685,883.4000 CHZ |
0.2298 USD |
0.2204 USD |
0.2406 USD |
0.2355 USD |
| 2022-11-16 |
0.2299 USD |
37,579,941.6000 CHZ |
0.2208 USD |
0.2127 USD |
0.2397 USD |
0.2299 USD |
| 2022-11-15 |
0.2189 USD |
26,675,553.7000 CHZ |
0.1980 USD |
0.1935 USD |
0.2279 USD |
0.2189 USD |
| 2022-11-14 |
0.1963 USD |
34,692,285.7000 CHZ |
0.2007 USD |
0.1771 USD |
0.2105 USD |
0.1963 USD |
| 2022-11-13 |
0.1964 USD |
14,263,140.8000 CHZ |
0.2146 USD |
0.1919 USD |
0.2180 USD |
0.1964 USD |
| 2022-11-12 |
0.2125 USD |
15,999,916.6000 CHZ |
0.2271 USD |
0.2042 USD |
0.2289 USD |
0.2125 USD |
| 2022-11-11 |
0.2227 USD |
46,087,499.5000 CHZ |
0.2148 USD |
0.2011 USD |
0.2350 USD |
0.2227 USD |
| 2022-11-10 |
0.2137 USD |
45,682,077.2000 CHZ |
0.1543 USD |
0.1504 USD |
0.2157 USD |
0.2137 USD |
| 2022-11-09 |
0.1537 USD |
59,796,591.3000 CHZ |
0.2133 USD |
0.1443 USD |
0.2166 USD |
0.1537 USD |
| 2022-11-08 |
0.2137 USD |
121,710,967.6000 CHZ |
0.2750 USD |
0.1730 USD |
0.2801 USD |
0.2137 USD |
| 2022-11-07 |
0.2686 USD |
38,647,366.3000 CHZ |
0.2750 USD |
0.2506 USD |
0.3077 USD |
0.2686 USD |
| 2022-11-06 |
0.2750 USD |
30,738,419.7000 CHZ |
0.2689 USD |
0.2619 USD |
0.2931 USD |
0.2750 USD |
| 2022-11-05 |
0.2681 USD |
21,714,112.0000 CHZ |
0.2571 USD |
0.2514 USD |
0.2805 USD |
0.2681 USD |
| 2022-11-04 |
0.2566 USD |
19,523,039.9000 CHZ |
0.2394 USD |
0.2309 USD |
0.2587 USD |
0.2566 USD |
| 2022-11-03 |
0.2386 USD |
11,444,956.3000 CHZ |
0.2403 USD |
0.2326 USD |
0.2507 USD |
0.2386 USD |
| 2022-11-02 |
0.2397 USD |
27,872,464.3000 CHZ |
0.2281 USD |
0.2223 USD |
0.2498 USD |
0.2397 USD |
| 2022-11-01 |
0.2276 USD |
17,641,008.1000 CHZ |
0.2212 USD |
0.2163 USD |
0.2375 USD |
0.2276 USD |
| 2022-10-31 |
0.2206 USD |
19,308,871.2000 CHZ |
0.2271 USD |
0.2154 USD |
0.2455 USD |
0.2206 USD |
| 2022-10-30 |
0.2261 USD |
20,181,753.2000 CHZ |
0.1974 USD |
0.1940 USD |
0.2321 USD |
0.2261 USD |
| 2022-10-29 |
0.1957 USD |
7,781,897.4000 CHZ |
0.1986 USD |
0.1932 USD |
0.2049 USD |
0.1957 USD |
| 2022-10-28 |
0.1987 USD |
9,603,628.3000 CHZ |
0.1908 USD |
0.1863 USD |
0.2029 USD |
0.1987 USD |
| 2022-10-27 |
0.1921 USD |
9,567,273.6000 CHZ |
0.2018 USD |
0.1906 USD |
0.2079 USD |
0.1921 USD |
| 2022-10-26 |
0.2012 USD |
9,639,202.2000 CHZ |
0.1983 USD |
0.1957 USD |
0.2049 USD |
0.2012 USD |
| 2022-10-25 |
0.1978 USD |
11,912,299.4000 CHZ |
0.1931 USD |
0.1898 USD |
0.2013 USD |
0.1978 USD |
| 2022-10-24 |
0.1930 USD |
10,156,231.6000 CHZ |
0.1851 USD |
0.1782 USD |
0.1960 USD |
0.1930 USD |
| 2022-10-23 |
0.1845 USD |
3,587,852.2000 CHZ |
0.1851 USD |
0.1772 USD |
0.1869 USD |
0.1845 USD |
| 2022-10-22 |
0.1850 USD |
6,322,395.3000 CHZ |
0.1848 USD |
0.1811 USD |
0.1886 USD |
0.1850 USD |
| 2022-10-21 |
0.1847 USD |
10,804,580.7000 CHZ |
0.1683 USD |
0.1636 USD |
0.1855 USD |
0.1847 USD |
| 2022-10-20 |
0.1686 USD |
7,958,809.5000 CHZ |
0.1699 USD |
0.1644 USD |
0.1731 USD |
0.1686 USD |
| 2022-10-19 |
0.1709 USD |
5,059,891.0000 CHZ |
0.1836 USD |
0.1628 USD |
0.1841 USD |
0.1709 USD |
| 2022-10-18 |
0.1833 USD |
4,533,416.7000 CHZ |
0.1880 USD |
0.1793 USD |
0.1903 USD |
0.1833 USD |
| 2022-10-17 |
0.1873 USD |
5,829,173.6000 CHZ |
0.1815 USD |
0.1786 USD |
0.1881 USD |
0.1873 USD |
| 2022-10-16 |
0.1826 USD |
3,783,100.2000 CHZ |
0.1801 USD |
0.1784 USD |
0.1868 USD |
0.1826 USD |
| 2022-10-15 |
0.1812 USD |
5,768,762.6000 CHZ |
0.1799 USD |
0.1745 USD |
0.1833 USD |
0.1812 USD |
| 2022-10-14 |
0.1794 USD |
5,324,041.7000 CHZ |
0.1843 USD |
0.1767 USD |
0.1942 USD |
0.1794 USD |