Identifier on Coinbase Pro: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.1015 USD |
5,259,768.0000 CHZ |
0.0984 USD |
0.0969 USD |
0.1030 USD |
0.1015 USD |
| 2022-07-03 |
0.0980 USD |
4,161,502.1000 CHZ |
0.0972 USD |
0.0952 USD |
0.0999 USD |
0.0980 USD |
| 2022-07-02 |
0.0971 USD |
5,178,325.4000 CHZ |
0.0944 USD |
0.0935 USD |
0.1001 USD |
0.0971 USD |
| 2022-07-01 |
0.0950 USD |
3,496,797.0000 CHZ |
0.0974 USD |
0.0935 USD |
0.1000 USD |
0.0950 USD |
| 2022-06-30 |
0.0971 USD |
7,268,388.2000 CHZ |
0.0999 USD |
0.0914 USD |
0.1003 USD |
0.0971 USD |
| 2022-06-29 |
0.0989 USD |
6,724,942.2000 CHZ |
0.1025 USD |
0.0987 USD |
0.1048 USD |
0.0989 USD |
| 2022-06-28 |
0.1025 USD |
25,277,055.3000 CHZ |
0.1091 USD |
0.1014 USD |
0.1191 USD |
0.1025 USD |
| 2022-06-27 |
0.1082 USD |
15,761,480.4000 CHZ |
0.0984 USD |
0.0979 USD |
0.1123 USD |
0.1082 USD |
| 2022-06-26 |
0.1001 USD |
5,457,005.4000 CHZ |
0.1050 USD |
0.0988 USD |
0.1067 USD |
0.1001 USD |
| 2022-06-25 |
0.1051 USD |
5,061,571.8000 CHZ |
0.1011 USD |
0.0969 USD |
0.1058 USD |
0.1051 USD |
| 2022-06-24 |
0.1023 USD |
6,069,190.0000 CHZ |
0.0978 USD |
0.0973 USD |
0.1035 USD |
0.1023 USD |
| 2022-06-23 |
0.0976 USD |
4,866,817.7000 CHZ |
0.0921 USD |
0.0915 USD |
0.0986 USD |
0.0976 USD |
| 2022-06-22 |
0.0920 USD |
4,375,396.9000 CHZ |
0.0954 USD |
0.0908 USD |
0.0960 USD |
0.0920 USD |
| 2022-06-21 |
0.0959 USD |
5,715,520.2000 CHZ |
0.0936 USD |
0.0922 USD |
0.1003 USD |
0.0959 USD |
| 2022-06-20 |
0.0923 USD |
4,963,853.9000 CHZ |
0.0930 USD |
0.0879 USD |
0.0951 USD |
0.0923 USD |
| 2022-06-19 |
0.0934 USD |
7,199,877.5000 CHZ |
0.0869 USD |
0.0831 USD |
0.0946 USD |
0.0934 USD |
| 2022-06-18 |
0.0869 USD |
8,170,087.7000 CHZ |
0.0943 USD |
0.0809 USD |
0.0961 USD |
0.0869 USD |
| 2022-06-17 |
0.0957 USD |
4,626,565.9000 CHZ |
0.0922 USD |
0.0912 USD |
0.1010 USD |
0.0957 USD |
| 2022-06-16 |
0.0910 USD |
4,309,308.0000 CHZ |
0.1030 USD |
0.0899 USD |
0.1046 USD |
0.0910 USD |
| 2022-06-15 |
0.1018 USD |
9,895,886.1000 CHZ |
0.0942 USD |
0.0856 USD |
0.1029 USD |
0.1018 USD |
| 2022-06-14 |
0.0936 USD |
8,835,184.5000 CHZ |
0.0945 USD |
0.0862 USD |
0.0989 USD |
0.0936 USD |
| 2022-06-13 |
0.0917 USD |
14,651,512.7000 CHZ |
0.0972 USD |
0.0847 USD |
0.0995 USD |
0.0917 USD |
| 2022-06-12 |
0.0983 USD |
10,009,095.3000 CHZ |
0.1044 USD |
0.0942 USD |
0.1059 USD |
0.0983 USD |
| 2022-06-11 |
0.1047 USD |
5,398,319.9000 CHZ |
0.1136 USD |
0.1016 USD |
0.1181 USD |
0.1047 USD |
| 2022-06-10 |
0.1149 USD |
4,009,825.5000 CHZ |
0.1199 USD |
0.1115 USD |
0.1205 USD |
0.1149 USD |
| 2022-06-09 |
0.1190 USD |
4,637,614.9000 CHZ |
0.1196 USD |
0.1181 USD |
0.1222 USD |
0.1190 USD |
| 2022-06-08 |
0.1202 USD |
2,930,773.9000 CHZ |
0.1234 USD |
0.1189 USD |
0.1250 USD |
0.1202 USD |
| 2022-06-07 |
0.1244 USD |
6,973,461.3000 CHZ |
0.1294 USD |
0.1176 USD |
0.1294 USD |
0.1244 USD |
| 2022-06-06 |
0.1283 USD |
7,385,650.4000 CHZ |
0.1264 USD |
0.1264 USD |
0.1364 USD |
0.1283 USD |
| 2022-06-05 |
0.1261 USD |
3,358,927.7000 CHZ |
0.1280 USD |
0.1219 USD |
0.1295 USD |
0.1261 USD |
| 2022-06-04 |
0.1267 USD |
7,549,897.2000 CHZ |
0.1223 USD |
0.1218 USD |
0.1302 USD |
0.1267 USD |
| 2022-06-03 |
0.1210 USD |
3,247,457.7000 CHZ |
0.1246 USD |
0.1174 USD |
0.1259 USD |
0.1210 USD |
| 2022-06-02 |
0.1248 USD |
9,455,038.0000 CHZ |
0.1176 USD |
0.1176 USD |
0.1266 USD |
0.1248 USD |
| 2022-06-01 |
0.1182 USD |
13,544,876.9000 CHZ |
0.1220 USD |
0.1147 USD |
0.1307 USD |
0.1182 USD |
| 2022-05-31 |
0.1222 USD |
10,059,613.4000 CHZ |
0.1215 USD |
0.1178 USD |
0.1311 USD |
0.1222 USD |
| 2022-05-30 |
0.1220 USD |
3,155,000.1000 CHZ |
0.1135 USD |
0.1124 USD |
0.1223 USD |
0.1220 USD |
| 2022-05-29 |
0.1137 USD |
2,246,561.1000 CHZ |
0.1124 USD |
0.1094 USD |
0.1146 USD |
0.1137 USD |
| 2022-05-28 |
0.1127 USD |
3,277,761.0000 CHZ |
0.1072 USD |
0.1063 USD |
0.1149 USD |
0.1127 USD |
| 2022-05-27 |
0.1070 USD |
10,157,793.5000 CHZ |
0.1124 USD |
0.1051 USD |
0.1138 USD |
0.1070 USD |
| 2022-05-26 |
0.1148 USD |
11,853,823.6000 CHZ |
0.1199 USD |
0.1054 USD |
0.1236 USD |
0.1148 USD |
| 2022-05-25 |
0.1201 USD |
4,304,948.4000 CHZ |
0.1190 USD |
0.1173 USD |
0.1268 USD |
0.1201 USD |
| 2022-05-24 |
0.1187 USD |
5,206,327.5000 CHZ |
0.1174 USD |
0.1111 USD |
0.1205 USD |
0.1187 USD |
| 2022-05-23 |
0.1176 USD |
8,617,726.7000 CHZ |
0.1233 USD |
0.1160 USD |
0.1283 USD |
0.1176 USD |
| 2022-05-22 |
0.1242 USD |
9,545,408.3000 CHZ |
0.1209 USD |
0.1183 USD |
0.1261 USD |
0.1242 USD |
| 2022-05-21 |
0.1200 USD |
3,370,874.4000 CHZ |
0.1180 USD |
0.1156 USD |
0.1228 USD |
0.1200 USD |
| 2022-05-20 |
0.1193 USD |
6,308,267.9000 CHZ |
0.1230 USD |
0.1144 USD |
0.1284 USD |
0.1193 USD |
| 2022-05-19 |
0.1210 USD |
17,678,433.6000 CHZ |
0.1186 USD |
0.1097 USD |
0.1244 USD |
0.1210 USD |
| 2022-05-18 |
0.1197 USD |
37,104,388.9000 CHZ |
0.1199 USD |
0.1162 USD |
0.1414 USD |
0.1197 USD |
| 2022-05-17 |
0.1203 USD |
4,090,952.4000 CHZ |
0.1142 USD |
0.1128 USD |
0.1217 USD |
0.1203 USD |
| 2022-05-16 |
0.1140 USD |
4,913,779.4000 CHZ |
0.1258 USD |
0.1108 USD |
0.1258 USD |
0.1140 USD |