Identifier on Coinbase Pro: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
0.1074 USD |
1,925,594.1000 CHZ |
0.1076 USD |
0.1066 USD |
0.1093 USD |
0.1074 USD |
| 2023-05-15 |
0.1082 USD |
1,253,836.3000 CHZ |
0.1071 USD |
0.1056 USD |
0.1087 USD |
0.1082 USD |
| 2023-05-14 |
0.1070 USD |
1,088,600.2000 CHZ |
0.1057 USD |
0.1049 USD |
0.1076 USD |
0.1070 USD |
| 2023-05-13 |
0.1064 USD |
767,282.8000 CHZ |
0.1076 USD |
0.1050 USD |
0.1076 USD |
0.1064 USD |
| 2023-05-12 |
0.1074 USD |
1,532,459.1000 CHZ |
0.1066 USD |
0.1028 USD |
0.1077 USD |
0.1074 USD |
| 2023-05-11 |
0.1069 USD |
4,325,397.6000 CHZ |
0.1107 USD |
0.1043 USD |
0.1107 USD |
0.1069 USD |
| 2023-05-10 |
0.1110 USD |
8,177,012.1000 CHZ |
0.1128 USD |
0.1052 USD |
0.1137 USD |
0.1110 USD |
| 2023-05-09 |
0.1125 USD |
2,102,918.0000 CHZ |
0.1133 USD |
0.1121 USD |
0.1154 USD |
0.1125 USD |
| 2023-05-08 |
0.1132 USD |
6,290,705.5000 CHZ |
0.1247 USD |
0.1110 USD |
0.1253 USD |
0.1132 USD |
| 2023-05-07 |
0.1262 USD |
1,472,912.6000 CHZ |
0.1253 USD |
0.1243 USD |
0.1281 USD |
0.1262 USD |
| 2023-05-06 |
0.1252 USD |
1,783,356.4000 CHZ |
0.1308 USD |
0.1238 USD |
0.1320 USD |
0.1252 USD |
| 2023-05-05 |
0.1308 USD |
2,458,297.7000 CHZ |
0.1297 USD |
0.1265 USD |
0.1318 USD |
0.1308 USD |
| 2023-05-04 |
0.1296 USD |
1,716,267.5000 CHZ |
0.1303 USD |
0.1271 USD |
0.1313 USD |
0.1296 USD |
| 2023-05-03 |
0.1303 USD |
2,219,959.7000 CHZ |
0.1272 USD |
0.1240 USD |
0.1305 USD |
0.1303 USD |
| 2023-05-02 |
0.1271 USD |
1,426,510.2000 CHZ |
0.1278 USD |
0.1237 USD |
0.1285 USD |
0.1271 USD |
| 2023-05-01 |
0.1277 USD |
2,796,770.1000 CHZ |
0.1262 USD |
0.1227 USD |
0.1297 USD |
0.1277 USD |
| 2023-04-30 |
0.1269 USD |
905,666.5000 CHZ |
0.1274 USD |
0.1257 USD |
0.1287 USD |
0.1269 USD |
| 2023-04-29 |
0.1270 USD |
916,079.6000 CHZ |
0.1278 USD |
0.1263 USD |
0.1287 USD |
0.1270 USD |
| 2023-04-28 |
0.1278 USD |
1,464,539.8000 CHZ |
0.1289 USD |
0.1263 USD |
0.1305 USD |
0.1278 USD |
| 2023-04-27 |
0.1283 USD |
1,756,519.2000 CHZ |
0.1272 USD |
0.1260 USD |
0.1298 USD |
0.1283 USD |
| 2023-04-26 |
0.1267 USD |
3,010,886.6000 CHZ |
0.1278 USD |
0.1200 USD |
0.1314 USD |
0.1267 USD |
| 2023-04-25 |
0.1287 USD |
2,765,022.9000 CHZ |
0.1231 USD |
0.1228 USD |
0.1287 USD |
0.1287 USD |
| 2023-04-24 |
0.1236 USD |
3,256,728.4000 CHZ |
0.1197 USD |
0.1179 USD |
0.1242 USD |
0.1236 USD |
| 2023-04-23 |
0.1197 USD |
2,648,491.0000 CHZ |
0.1225 USD |
0.1166 USD |
0.1227 USD |
0.1197 USD |
| 2023-04-22 |
0.1224 USD |
1,077,856.7000 CHZ |
0.1198 USD |
0.1185 USD |
0.1227 USD |
0.1224 USD |
| 2023-04-21 |
0.1201 USD |
8,864,686.1000 CHZ |
0.1279 USD |
0.1173 USD |
0.1292 USD |
0.1201 USD |
| 2023-04-20 |
0.1275 USD |
4,457,417.7000 CHZ |
0.1301 USD |
0.1261 USD |
0.1328 USD |
0.1275 USD |
| 2023-04-19 |
0.1311 USD |
21,585,988.0000 CHZ |
0.1377 USD |
0.1282 USD |
0.1426 USD |
0.1311 USD |
| 2023-04-18 |
0.1373 USD |
4,318,948.6000 CHZ |
0.1353 USD |
0.1347 USD |
0.1390 USD |
0.1373 USD |
| 2023-04-17 |
0.1355 USD |
8,551,506.5000 CHZ |
0.1384 USD |
0.1344 USD |
0.1399 USD |
0.1355 USD |
| 2023-04-16 |
0.1374 USD |
4,797,519.1000 CHZ |
0.1332 USD |
0.1317 USD |
0.1388 USD |
0.1374 USD |
| 2023-04-15 |
0.1333 USD |
2,608,883.1000 CHZ |
0.1337 USD |
0.1313 USD |
0.1337 USD |
0.1333 USD |
| 2023-04-14 |
0.1339 USD |
8,493,306.6000 CHZ |
0.1315 USD |
0.1302 USD |
0.1353 USD |
0.1339 USD |
| 2023-04-13 |
0.1312 USD |
3,567,069.5000 CHZ |
0.1283 USD |
0.1274 USD |
0.1324 USD |
0.1312 USD |
| 2023-04-12 |
0.1287 USD |
4,923,104.6000 CHZ |
0.1314 USD |
0.1260 USD |
0.1316 USD |
0.1287 USD |
| 2023-04-11 |
0.1313 USD |
4,288,507.3000 CHZ |
0.1339 USD |
0.1313 USD |
0.1367 USD |
0.1313 USD |
| 2023-04-10 |
0.1338 USD |
2,749,173.8000 CHZ |
0.1310 USD |
0.1275 USD |
0.1342 USD |
0.1338 USD |
| 2023-04-09 |
0.1318 USD |
5,794,474.9000 CHZ |
0.1325 USD |
0.1288 USD |
0.1395 USD |
0.1318 USD |
| 2023-04-08 |
0.1327 USD |
11,571,071.1000 CHZ |
0.1305 USD |
0.1291 USD |
0.1430 USD |
0.1327 USD |
| 2023-04-07 |
0.1304 USD |
2,210,937.4000 CHZ |
0.1298 USD |
0.1242 USD |
0.1314 USD |
0.1304 USD |
| 2023-04-06 |
0.1295 USD |
3,664,168.9000 CHZ |
0.1304 USD |
0.1241 USD |
0.1328 USD |
0.1295 USD |
| 2023-04-05 |
0.1304 USD |
5,140,558.8000 CHZ |
0.1245 USD |
0.1233 USD |
0.1330 USD |
0.1304 USD |
| 2023-04-04 |
0.1244 USD |
5,073,679.3000 CHZ |
0.1228 USD |
0.1228 USD |
0.1276 USD |
0.1244 USD |
| 2023-04-03 |
0.1220 USD |
4,838,746.8000 CHZ |
0.1185 USD |
0.1157 USD |
0.1230 USD |
0.1220 USD |
| 2023-04-02 |
0.1184 USD |
2,613,107.2000 CHZ |
0.1223 USD |
0.1172 USD |
0.1228 USD |
0.1184 USD |
| 2023-04-01 |
0.1221 USD |
1,626,077.1000 CHZ |
0.1209 USD |
0.1191 USD |
0.1234 USD |
0.1221 USD |
| 2023-03-31 |
0.1203 USD |
3,057,043.4000 CHZ |
0.1171 USD |
0.1153 USD |
0.1214 USD |
0.1203 USD |
| 2023-03-30 |
0.1168 USD |
2,799,112.0000 CHZ |
0.1187 USD |
0.1147 USD |
0.1208 USD |
0.1168 USD |
| 2023-03-29 |
0.1187 USD |
2,682,375.7000 CHZ |
0.1147 USD |
0.1143 USD |
0.1201 USD |
0.1187 USD |
| 2023-03-28 |
0.1153 USD |
2,827,151.8000 CHZ |
0.1134 USD |
0.1118 USD |
0.1165 USD |
0.1153 USD |