Identifier on Coinbase Pro: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-18 |
0.3371 USD |
12,187,394.4000 CHZ |
0.3357 USD |
0.3136 USD |
0.3442 USD |
0.3371 USD |
| 2021-08-17 |
0.3376 USD |
18,975,681.7000 CHZ |
0.3553 USD |
0.3293 USD |
0.3777 USD |
0.3376 USD |
| 2021-08-16 |
0.3571 USD |
13,065,892.5000 CHZ |
0.3710 USD |
0.3487 USD |
0.3873 USD |
0.3571 USD |
| 2021-08-15 |
0.3699 USD |
7,356,498.3000 CHZ |
0.3718 USD |
0.3508 USD |
0.3756 USD |
0.3699 USD |
| 2021-08-14 |
0.3722 USD |
9,604,520.9000 CHZ |
0.3821 USD |
0.3591 USD |
0.3840 USD |
0.3722 USD |
| 2021-08-13 |
0.3808 USD |
36,309,413.2000 CHZ |
0.3699 USD |
0.3570 USD |
0.3901 USD |
0.3808 USD |
| 2021-08-12 |
0.3687 USD |
26,300,360.1000 CHZ |
0.3278 USD |
0.3108 USD |
0.3705 USD |
0.3687 USD |
| 2021-08-11 |
0.3305 USD |
15,380,952.7000 CHZ |
0.3268 USD |
0.3209 USD |
0.3487 USD |
0.3305 USD |
| 2021-08-10 |
0.3257 USD |
44,265,653.1000 CHZ |
0.3101 USD |
0.3052 USD |
0.3600 USD |
0.3257 USD |
| 2021-08-09 |
0.3108 USD |
31,415,164.5000 CHZ |
0.2772 USD |
0.2652 USD |
0.3280 USD |
0.3108 USD |
| 2021-08-08 |
0.2773 USD |
8,328,538.1000 CHZ |
0.2931 USD |
0.2651 USD |
0.3022 USD |
0.2773 USD |
| 2021-08-07 |
0.2910 USD |
12,690,855.7000 CHZ |
0.2897 USD |
0.2701 USD |
0.3017 USD |
0.2910 USD |
| 2021-08-06 |
0.2901 USD |
8,051,601.9000 CHZ |
0.2660 USD |
0.2613 USD |
0.2931 USD |
0.2901 USD |
| 2021-08-05 |
0.2664 USD |
3,436,011.1000 CHZ |
0.2648 USD |
0.2551 USD |
0.2688 USD |
0.2664 USD |
| 2021-08-04 |
0.2660 USD |
3,425,862.5000 CHZ |
0.2575 USD |
0.2533 USD |
0.2660 USD |
0.2660 USD |
| 2021-08-03 |
0.2582 USD |
3,313,372.8000 CHZ |
0.2655 USD |
0.2533 USD |
0.2683 USD |
0.2582 USD |
| 2021-08-02 |
0.2655 USD |
6,053,012.0000 CHZ |
0.2603 USD |
0.2569 USD |
0.2723 USD |
0.2655 USD |
| 2021-08-01 |
0.2600 USD |
6,756,511.5000 CHZ |
0.2656 USD |
0.2579 USD |
0.2781 USD |
0.2600 USD |
| 2021-07-31 |
0.2665 USD |
4,355,901.4000 CHZ |
0.2649 USD |
0.2575 USD |
0.2800 USD |
0.2665 USD |
| 2021-07-30 |
0.2644 USD |
7,545,527.8000 CHZ |
0.2565 USD |
0.2484 USD |
0.2681 USD |
0.2644 USD |
| 2021-07-29 |
0.2572 USD |
3,079,938.6000 CHZ |
0.2514 USD |
0.2473 USD |
0.2572 USD |
0.2572 USD |
| 2021-07-28 |
0.2512 USD |
3,362,677.7000 CHZ |
0.2517 USD |
0.2452 USD |
0.2569 USD |
0.2512 USD |
| 2021-07-27 |
0.2504 USD |
6,083,659.8000 CHZ |
0.2477 USD |
0.2397 USD |
0.2555 USD |
0.2504 USD |
| 2021-07-26 |
0.2498 USD |
17,263,659.5000 CHZ |
0.2504 USD |
0.2421 USD |
0.2725 USD |
0.2498 USD |
| 2021-07-25 |
0.2506 USD |
5,681,576.5000 CHZ |
0.2486 USD |
0.2396 USD |
0.2536 USD |
0.2506 USD |
| 2021-07-24 |
0.2497 USD |
11,876,045.9000 CHZ |
0.2396 USD |
0.2360 USD |
0.2620 USD |
0.2497 USD |
| 2021-07-23 |
0.2404 USD |
5,677,358.5000 CHZ |
0.2321 USD |
0.2239 USD |
0.2406 USD |
0.2404 USD |
| 2021-07-22 |
0.2311 USD |
3,051,471.9000 CHZ |
0.2246 USD |
0.2207 USD |
0.2359 USD |
0.2311 USD |
| 2021-07-21 |
0.2242 USD |
6,604,081.9000 CHZ |
0.2066 USD |
0.2007 USD |
0.2301 USD |
0.2242 USD |
| 2021-07-20 |
0.2065 USD |
4,479,700.1000 CHZ |
0.2285 USD |
0.1990 USD |
0.2315 USD |
0.2065 USD |
| 2021-07-19 |
0.2296 USD |
4,245,638.6000 CHZ |
0.2365 USD |
0.2229 USD |
0.2391 USD |
0.2296 USD |
| 2021-07-18 |
0.2365 USD |
3,713,660.7000 CHZ |
0.2384 USD |
0.2320 USD |
0.2481 USD |
0.2365 USD |
| 2021-07-17 |
0.2387 USD |
3,661,549.0000 CHZ |
0.2360 USD |
0.2306 USD |
0.2413 USD |
0.2387 USD |
| 2021-07-16 |
0.2367 USD |
11,410,559.5000 CHZ |
0.2590 USD |
0.2360 USD |
0.2673 USD |
0.2367 USD |
| 2021-07-15 |
0.2561 USD |
28,486,553.7000 CHZ |
0.2482 USD |
0.2430 USD |
0.2850 USD |
0.2561 USD |
| 2021-07-14 |
0.2475 USD |
4,105,336.1000 CHZ |
0.2406 USD |
0.2241 USD |
0.2545 USD |
0.2475 USD |
| 2021-07-13 |
0.2395 USD |
1,976,729.9000 CHZ |
0.2474 USD |
0.2374 USD |
0.2515 USD |
0.2395 USD |
| 2021-07-12 |
0.2485 USD |
3,424,099.8000 CHZ |
0.2586 USD |
0.2414 USD |
0.2593 USD |
0.2485 USD |
| 2021-07-11 |
0.2578 USD |
5,057,966.4000 CHZ |
0.2558 USD |
0.2500 USD |
0.2681 USD |
0.2578 USD |
| 2021-07-10 |
0.2564 USD |
8,551,719.7000 CHZ |
0.2525 USD |
0.2467 USD |
0.2668 USD |
0.2564 USD |
| 2021-07-09 |
0.2532 USD |
6,069,981.4000 CHZ |
0.2472 USD |
0.2310 USD |
0.2542 USD |
0.2532 USD |
| 2021-07-08 |
0.2479 USD |
18,743,564.0000 CHZ |
0.2599 USD |
0.2428 USD |
0.2860 USD |
0.2479 USD |
| 2021-07-07 |
0.2582 USD |
13,696,353.2000 CHZ |
0.2420 USD |
0.2385 USD |
0.2807 USD |
0.2582 USD |
| 2021-07-06 |
0.2424 USD |
4,742,127.2000 CHZ |
0.2340 USD |
0.2335 USD |
0.2500 USD |
0.2424 USD |
| 2021-07-05 |
0.2361 USD |
1,926,259.6000 CHZ |
0.2437 USD |
0.2296 USD |
0.2437 USD |
0.2361 USD |
| 2021-07-04 |
0.2430 USD |
2,426,264.2000 CHZ |
0.2401 USD |
0.2367 USD |
0.2482 USD |
0.2430 USD |
| 2021-07-03 |
0.2404 USD |
1,896,095.2000 CHZ |
0.2379 USD |
0.2343 USD |
0.2428 USD |
0.2404 USD |
| 2021-07-02 |
0.2377 USD |
3,007,346.2000 CHZ |
0.2405 USD |
0.2303 USD |
0.2430 USD |
0.2377 USD |
| 2021-07-01 |
0.2411 USD |
4,195,064.8000 CHZ |
0.2534 USD |
0.2350 USD |
0.2552 USD |
0.2411 USD |
| 2021-06-30 |
0.2540 USD |
4,958,352.2000 CHZ |
0.2544 USD |
0.2342 USD |
0.2593 USD |
0.2540 USD |