Identifier on Coinbase Pro: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.1277 USD |
2,796,770.1000 CHZ |
0.1262 USD |
0.1227 USD |
0.1297 USD |
0.1277 USD |
| 2023-04-30 |
0.1269 USD |
905,666.5000 CHZ |
0.1274 USD |
0.1257 USD |
0.1287 USD |
0.1269 USD |
| 2023-04-29 |
0.1270 USD |
916,079.6000 CHZ |
0.1278 USD |
0.1263 USD |
0.1287 USD |
0.1270 USD |
| 2023-04-28 |
0.1278 USD |
1,464,539.8000 CHZ |
0.1289 USD |
0.1263 USD |
0.1305 USD |
0.1278 USD |
| 2023-04-27 |
0.1283 USD |
1,756,519.2000 CHZ |
0.1272 USD |
0.1260 USD |
0.1298 USD |
0.1283 USD |
| 2023-04-26 |
0.1267 USD |
3,010,886.6000 CHZ |
0.1278 USD |
0.1200 USD |
0.1314 USD |
0.1267 USD |
| 2023-04-25 |
0.1287 USD |
2,765,022.9000 CHZ |
0.1231 USD |
0.1228 USD |
0.1287 USD |
0.1287 USD |
| 2023-04-24 |
0.1236 USD |
3,256,728.4000 CHZ |
0.1197 USD |
0.1179 USD |
0.1242 USD |
0.1236 USD |
| 2023-04-23 |
0.1197 USD |
2,648,491.0000 CHZ |
0.1225 USD |
0.1166 USD |
0.1227 USD |
0.1197 USD |
| 2023-04-22 |
0.1224 USD |
1,077,856.7000 CHZ |
0.1198 USD |
0.1185 USD |
0.1227 USD |
0.1224 USD |
| 2023-04-21 |
0.1201 USD |
8,864,686.1000 CHZ |
0.1279 USD |
0.1173 USD |
0.1292 USD |
0.1201 USD |
| 2023-04-20 |
0.1275 USD |
4,457,417.7000 CHZ |
0.1301 USD |
0.1261 USD |
0.1328 USD |
0.1275 USD |
| 2023-04-19 |
0.1311 USD |
21,585,988.0000 CHZ |
0.1377 USD |
0.1282 USD |
0.1426 USD |
0.1311 USD |
| 2023-04-18 |
0.1373 USD |
4,318,948.6000 CHZ |
0.1353 USD |
0.1347 USD |
0.1390 USD |
0.1373 USD |
| 2023-04-17 |
0.1355 USD |
8,551,506.5000 CHZ |
0.1384 USD |
0.1344 USD |
0.1399 USD |
0.1355 USD |
| 2023-04-16 |
0.1374 USD |
4,797,519.1000 CHZ |
0.1332 USD |
0.1317 USD |
0.1388 USD |
0.1374 USD |
| 2023-04-15 |
0.1333 USD |
2,608,883.1000 CHZ |
0.1337 USD |
0.1313 USD |
0.1337 USD |
0.1333 USD |
| 2023-04-14 |
0.1339 USD |
8,493,306.6000 CHZ |
0.1315 USD |
0.1302 USD |
0.1353 USD |
0.1339 USD |
| 2023-04-13 |
0.1312 USD |
3,567,069.5000 CHZ |
0.1283 USD |
0.1274 USD |
0.1324 USD |
0.1312 USD |
| 2023-04-12 |
0.1287 USD |
4,923,104.6000 CHZ |
0.1314 USD |
0.1260 USD |
0.1316 USD |
0.1287 USD |
| 2023-04-11 |
0.1313 USD |
4,288,507.3000 CHZ |
0.1339 USD |
0.1313 USD |
0.1367 USD |
0.1313 USD |
| 2023-04-10 |
0.1338 USD |
2,749,173.8000 CHZ |
0.1310 USD |
0.1275 USD |
0.1342 USD |
0.1338 USD |
| 2023-04-09 |
0.1318 USD |
5,794,474.9000 CHZ |
0.1325 USD |
0.1288 USD |
0.1395 USD |
0.1318 USD |
| 2023-04-08 |
0.1327 USD |
11,571,071.1000 CHZ |
0.1305 USD |
0.1291 USD |
0.1430 USD |
0.1327 USD |
| 2023-04-07 |
0.1304 USD |
2,210,937.4000 CHZ |
0.1298 USD |
0.1242 USD |
0.1314 USD |
0.1304 USD |
| 2023-04-06 |
0.1295 USD |
3,664,168.9000 CHZ |
0.1304 USD |
0.1241 USD |
0.1328 USD |
0.1295 USD |
| 2023-04-05 |
0.1304 USD |
5,140,558.8000 CHZ |
0.1245 USD |
0.1233 USD |
0.1330 USD |
0.1304 USD |
| 2023-04-04 |
0.1244 USD |
5,073,679.3000 CHZ |
0.1228 USD |
0.1228 USD |
0.1276 USD |
0.1244 USD |
| 2023-04-03 |
0.1220 USD |
4,838,746.8000 CHZ |
0.1185 USD |
0.1157 USD |
0.1230 USD |
0.1220 USD |
| 2023-04-02 |
0.1184 USD |
2,613,107.2000 CHZ |
0.1223 USD |
0.1172 USD |
0.1228 USD |
0.1184 USD |
| 2023-04-01 |
0.1221 USD |
1,626,077.1000 CHZ |
0.1209 USD |
0.1191 USD |
0.1234 USD |
0.1221 USD |
| 2023-03-31 |
0.1203 USD |
3,057,043.4000 CHZ |
0.1171 USD |
0.1153 USD |
0.1214 USD |
0.1203 USD |
| 2023-03-30 |
0.1168 USD |
2,799,112.0000 CHZ |
0.1187 USD |
0.1147 USD |
0.1208 USD |
0.1168 USD |
| 2023-03-29 |
0.1187 USD |
2,682,375.7000 CHZ |
0.1147 USD |
0.1143 USD |
0.1201 USD |
0.1187 USD |
| 2023-03-28 |
0.1153 USD |
2,827,151.8000 CHZ |
0.1134 USD |
0.1118 USD |
0.1165 USD |
0.1153 USD |
| 2023-03-27 |
0.1137 USD |
3,198,452.7000 CHZ |
0.1203 USD |
0.1114 USD |
0.1206 USD |
0.1137 USD |
| 2023-03-26 |
0.1204 USD |
1,633,399.3000 CHZ |
0.1187 USD |
0.1182 USD |
0.1212 USD |
0.1204 USD |
| 2023-03-25 |
0.1185 USD |
2,523,457.3000 CHZ |
0.1184 USD |
0.1171 USD |
0.1210 USD |
0.1185 USD |
| 2023-03-24 |
0.1183 USD |
3,090,391.4000 CHZ |
0.1222 USD |
0.1166 USD |
0.1223 USD |
0.1183 USD |
| 2023-03-23 |
0.1225 USD |
4,162,899.8000 CHZ |
0.1187 USD |
0.1178 USD |
0.1242 USD |
0.1225 USD |
| 2023-03-22 |
0.1177 USD |
8,014,529.6000 CHZ |
0.1227 USD |
0.1148 USD |
0.1252 USD |
0.1177 USD |
| 2023-03-21 |
0.1227 USD |
4,507,900.0000 CHZ |
0.1178 USD |
0.1157 USD |
0.1237 USD |
0.1227 USD |
| 2023-03-20 |
0.1184 USD |
6,849,067.5000 CHZ |
0.1215 USD |
0.1167 USD |
0.1240 USD |
0.1184 USD |
| 2023-03-19 |
0.1229 USD |
2,735,892.8000 CHZ |
0.1191 USD |
0.1187 USD |
0.1239 USD |
0.1229 USD |
| 2023-03-18 |
0.1182 USD |
7,682,391.7000 CHZ |
0.1242 USD |
0.1176 USD |
0.1268 USD |
0.1182 USD |
| 2023-03-17 |
0.1234 USD |
4,239,910.4000 CHZ |
0.1174 USD |
0.1159 USD |
0.1235 USD |
0.1234 USD |
| 2023-03-16 |
0.1173 USD |
4,618,194.9000 CHZ |
0.1142 USD |
0.1128 USD |
0.1184 USD |
0.1173 USD |
| 2023-03-15 |
0.1142 USD |
10,489,741.6000 CHZ |
0.1230 USD |
0.1122 USD |
0.1245 USD |
0.1142 USD |
| 2023-03-14 |
0.1227 USD |
10,680,304.3000 CHZ |
0.1185 USD |
0.1165 USD |
0.1260 USD |
0.1227 USD |
| 2023-03-13 |
0.1196 USD |
9,439,764.6000 CHZ |
0.1157 USD |
0.1116 USD |
0.1202 USD |
0.1196 USD |