Identifier on Coinbase Pro: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.0770 USD |
827,133.1000 CHZ |
0.0795 USD |
0.0762 USD |
0.0814 USD |
0.0770 USD |
| 2023-07-04 |
0.0792 USD |
959,081.5000 CHZ |
0.0797 USD |
0.0777 USD |
0.0804 USD |
0.0792 USD |
| 2023-07-03 |
0.0793 USD |
1,871,962.3000 CHZ |
0.0780 USD |
0.0776 USD |
0.0801 USD |
0.0793 USD |
| 2023-07-02 |
0.0779 USD |
767,937.6000 CHZ |
0.0797 USD |
0.0759 USD |
0.0801 USD |
0.0779 USD |
| 2023-07-01 |
0.0784 USD |
1,676,502.9000 CHZ |
0.0758 USD |
0.0752 USD |
0.0785 USD |
0.0784 USD |
| 2023-06-30 |
0.0758 USD |
5,068,107.9000 CHZ |
0.0741 USD |
0.0700 USD |
0.0771 USD |
0.0758 USD |
| 2023-06-29 |
0.0740 USD |
755,450.3000 CHZ |
0.0725 USD |
0.0724 USD |
0.0755 USD |
0.0740 USD |
| 2023-06-28 |
0.0725 USD |
1,543,801.1000 CHZ |
0.0774 USD |
0.0703 USD |
0.0774 USD |
0.0725 USD |
| 2023-06-27 |
0.0770 USD |
805,046.0000 CHZ |
0.0773 USD |
0.0765 USD |
0.0786 USD |
0.0770 USD |
| 2023-06-26 |
0.0773 USD |
1,014,346.6000 CHZ |
0.0793 USD |
0.0758 USD |
0.0800 USD |
0.0773 USD |
| 2023-06-25 |
0.0799 USD |
1,618,134.1000 CHZ |
0.0782 USD |
0.0778 USD |
0.0835 USD |
0.0799 USD |
| 2023-06-24 |
0.0786 USD |
1,803,914.3000 CHZ |
0.0769 USD |
0.0765 USD |
0.0807 USD |
0.0786 USD |
| 2023-06-23 |
0.0768 USD |
1,721,218.6000 CHZ |
0.0737 USD |
0.0735 USD |
0.0785 USD |
0.0768 USD |
| 2023-06-22 |
0.0735 USD |
2,202,428.7000 CHZ |
0.0745 USD |
0.0734 USD |
0.0784 USD |
0.0735 USD |
| 2023-06-21 |
0.0738 USD |
2,570,476.3000 CHZ |
0.0707 USD |
0.0706 USD |
0.0747 USD |
0.0738 USD |
| 2023-06-20 |
0.0706 USD |
3,044,456.5000 CHZ |
0.0684 USD |
0.0670 USD |
0.0708 USD |
0.0706 USD |
| 2023-06-19 |
0.0685 USD |
1,057,682.6000 CHZ |
0.0668 USD |
0.0663 USD |
0.0688 USD |
0.0685 USD |
| 2023-06-18 |
0.0674 USD |
2,704,075.7000 CHZ |
0.0683 USD |
0.0672 USD |
0.0690 USD |
0.0674 USD |
| 2023-06-17 |
0.0685 USD |
1,312,278.4000 CHZ |
0.0670 USD |
0.0667 USD |
0.0692 USD |
0.0685 USD |
| 2023-06-16 |
0.0670 USD |
1,367,361.5000 CHZ |
0.0667 USD |
0.0651 USD |
0.0677 USD |
0.0670 USD |
| 2023-06-15 |
0.0665 USD |
3,750,083.9000 CHZ |
0.0653 USD |
0.0642 USD |
0.0670 USD |
0.0665 USD |
| 2023-06-14 |
0.0650 USD |
2,562,983.8000 CHZ |
0.0683 USD |
0.0637 USD |
0.0687 USD |
0.0650 USD |
| 2023-06-13 |
0.0682 USD |
2,461,269.9000 CHZ |
0.0676 USD |
0.0665 USD |
0.0693 USD |
0.0682 USD |
| 2023-06-12 |
0.0678 USD |
2,958,623.6000 CHZ |
0.0679 USD |
0.0653 USD |
0.0682 USD |
0.0678 USD |
| 2023-06-11 |
0.0679 USD |
4,173,487.7000 CHZ |
0.0688 USD |
0.0672 USD |
0.0699 USD |
0.0679 USD |
| 2023-06-10 |
0.0691 USD |
12,413,321.2000 CHZ |
0.0871 USD |
0.0588 USD |
0.0873 USD |
0.0691 USD |
| 2023-06-09 |
0.0869 USD |
1,696,078.2000 CHZ |
0.0874 USD |
0.0856 USD |
0.0885 USD |
0.0869 USD |
| 2023-06-08 |
0.0874 USD |
1,093,280.6000 CHZ |
0.0863 USD |
0.0849 USD |
0.0883 USD |
0.0874 USD |
| 2023-06-07 |
0.0864 USD |
2,967,784.2000 CHZ |
0.0941 USD |
0.0855 USD |
0.0944 USD |
0.0864 USD |
| 2023-06-06 |
0.0945 USD |
2,750,429.1000 CHZ |
0.0932 USD |
0.0915 USD |
0.0958 USD |
0.0945 USD |
| 2023-06-05 |
0.0940 USD |
6,587,095.7000 CHZ |
0.1009 USD |
0.0847 USD |
0.1009 USD |
0.0940 USD |
| 2023-06-04 |
0.1023 USD |
898,571.8000 CHZ |
0.1018 USD |
0.1009 USD |
0.1033 USD |
0.1023 USD |
| 2023-06-03 |
0.1019 USD |
1,225,440.9000 CHZ |
0.1005 USD |
0.0999 USD |
0.1022 USD |
0.1019 USD |
| 2023-06-02 |
0.1004 USD |
1,767,629.3000 CHZ |
0.0999 USD |
0.0994 USD |
0.1025 USD |
0.1004 USD |
| 2023-06-01 |
0.1005 USD |
1,872,521.1000 CHZ |
0.0990 USD |
0.0974 USD |
0.1023 USD |
0.1005 USD |
| 2023-05-31 |
0.0986 USD |
3,233,537.1000 CHZ |
0.1003 USD |
0.0972 USD |
0.1009 USD |
0.0986 USD |
| 2023-05-30 |
0.1001 USD |
1,206,932.3000 CHZ |
0.1008 USD |
0.0997 USD |
0.1014 USD |
0.1001 USD |
| 2023-05-29 |
0.1004 USD |
1,927,938.5000 CHZ |
0.1030 USD |
0.1001 USD |
0.1042 USD |
0.1004 USD |
| 2023-05-28 |
0.1029 USD |
957,088.2000 CHZ |
0.1009 USD |
0.1004 USD |
0.1036 USD |
0.1029 USD |
| 2023-05-27 |
0.1009 USD |
1,016,121.5000 CHZ |
0.0994 USD |
0.0991 USD |
0.1010 USD |
0.1009 USD |
| 2023-05-26 |
0.0996 USD |
1,091,732.6000 CHZ |
0.0989 USD |
0.0982 USD |
0.1005 USD |
0.0996 USD |
| 2023-05-25 |
0.0992 USD |
1,193,961.6000 CHZ |
0.1007 USD |
0.0979 USD |
0.1014 USD |
0.0992 USD |
| 2023-05-24 |
0.1009 USD |
2,243,302.1000 CHZ |
0.1048 USD |
0.0984 USD |
0.1048 USD |
0.1009 USD |
| 2023-05-23 |
0.1046 USD |
669,675.5000 CHZ |
0.1047 USD |
0.1040 USD |
0.1064 USD |
0.1046 USD |
| 2023-05-22 |
0.1048 USD |
1,068,985.3000 CHZ |
0.1049 USD |
0.1023 USD |
0.1060 USD |
0.1048 USD |
| 2023-05-21 |
0.1049 USD |
702,843.2000 CHZ |
0.1072 USD |
0.1037 USD |
0.1076 USD |
0.1049 USD |
| 2023-05-20 |
0.1072 USD |
601,106.2000 CHZ |
0.1073 USD |
0.1063 USD |
0.1076 USD |
0.1072 USD |
| 2023-05-19 |
0.1072 USD |
1,244,067.9000 CHZ |
0.1071 USD |
0.1062 USD |
0.1082 USD |
0.1072 USD |
| 2023-05-18 |
0.1073 USD |
1,551,186.1000 CHZ |
0.1083 USD |
0.1045 USD |
0.1087 USD |
0.1073 USD |
| 2023-05-17 |
0.1083 USD |
1,441,179.4000 CHZ |
0.1075 USD |
0.1053 USD |
0.1107 USD |
0.1083 USD |