Identifier on Coinbase Pro: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.0626 USD |
608,112.9000 CHZ |
0.0643 USD |
0.0623 USD |
0.0646 USD |
0.0626 USD |
| 2023-08-23 |
0.0641 USD |
869,089.4000 CHZ |
0.0626 USD |
0.0622 USD |
0.0651 USD |
0.0641 USD |
| 2023-08-22 |
0.0626 USD |
1,264,687.2000 CHZ |
0.0640 USD |
0.0601 USD |
0.0646 USD |
0.0626 USD |
| 2023-08-21 |
0.0641 USD |
825,628.7000 CHZ |
0.0654 USD |
0.0625 USD |
0.0655 USD |
0.0641 USD |
| 2023-08-20 |
0.0653 USD |
1,838,492.5000 CHZ |
0.0648 USD |
0.0646 USD |
0.0657 USD |
0.0653 USD |
| 2023-08-19 |
0.0647 USD |
721,312.3000 CHZ |
0.0636 USD |
0.0634 USD |
0.0651 USD |
0.0647 USD |
| 2023-08-18 |
0.0635 USD |
2,855,543.2000 CHZ |
0.0628 USD |
0.0624 USD |
0.0652 USD |
0.0635 USD |
| 2023-08-17 |
0.0628 USD |
5,962,701.5000 CHZ |
0.0676 USD |
0.0556 USD |
0.0711 USD |
0.0628 USD |
| 2023-08-16 |
0.0678 USD |
1,749,794.2000 CHZ |
0.0712 USD |
0.0665 USD |
0.0714 USD |
0.0678 USD |
| 2023-08-15 |
0.0712 USD |
2,415,808.3000 CHZ |
0.0754 USD |
0.0663 USD |
0.0754 USD |
0.0712 USD |
| 2023-08-14 |
0.0753 USD |
2,111,876.8000 CHZ |
0.0756 USD |
0.0748 USD |
0.0763 USD |
0.0753 USD |
| 2023-08-13 |
0.0757 USD |
209,460.8000 CHZ |
0.0764 USD |
0.0756 USD |
0.0769 USD |
0.0757 USD |
| 2023-08-12 |
0.0764 USD |
257,677.3000 CHZ |
0.0756 USD |
0.0754 USD |
0.0766 USD |
0.0764 USD |
| 2023-08-11 |
0.0754 USD |
507,862.7000 CHZ |
0.0753 USD |
0.0749 USD |
0.0756 USD |
0.0754 USD |
| 2023-08-10 |
0.0755 USD |
416,318.5000 CHZ |
0.0760 USD |
0.0755 USD |
0.0765 USD |
0.0755 USD |
| 2023-08-09 |
0.0759 USD |
1,587,827.1000 CHZ |
0.0768 USD |
0.0753 USD |
0.0770 USD |
0.0759 USD |
| 2023-08-08 |
0.0764 USD |
1,790,226.4000 CHZ |
0.0755 USD |
0.0752 USD |
0.0771 USD |
0.0764 USD |
| 2023-08-07 |
0.0756 USD |
870,436.7000 CHZ |
0.0774 USD |
0.0745 USD |
0.0778 USD |
0.0756 USD |
| 2023-08-06 |
0.0772 USD |
734,944.8000 CHZ |
0.0762 USD |
0.0762 USD |
0.0776 USD |
0.0772 USD |
| 2023-08-05 |
0.0764 USD |
653,935.0000 CHZ |
0.0770 USD |
0.0754 USD |
0.0772 USD |
0.0764 USD |
| 2023-08-04 |
0.0770 USD |
586,085.4000 CHZ |
0.0767 USD |
0.0759 USD |
0.0774 USD |
0.0770 USD |
| 2023-08-03 |
0.0769 USD |
1,040,067.5000 CHZ |
0.0762 USD |
0.0759 USD |
0.0775 USD |
0.0769 USD |
| 2023-08-02 |
0.0763 USD |
1,922,655.0000 CHZ |
0.0780 USD |
0.0757 USD |
0.0784 USD |
0.0763 USD |
| 2023-08-01 |
0.0775 USD |
1,347,839.4000 CHZ |
0.0773 USD |
0.0750 USD |
0.0777 USD |
0.0775 USD |
| 2023-07-31 |
0.0773 USD |
3,795,555.4000 CHZ |
0.0775 USD |
0.0766 USD |
0.0787 USD |
0.0773 USD |
| 2023-07-30 |
0.0775 USD |
1,768,038.5000 CHZ |
0.0796 USD |
0.0761 USD |
0.0799 USD |
0.0775 USD |
| 2023-07-29 |
0.0795 USD |
2,918,152.0000 CHZ |
0.0779 USD |
0.0777 USD |
0.0827 USD |
0.0795 USD |
| 2023-07-28 |
0.0780 USD |
1,042,715.9000 CHZ |
0.0769 USD |
0.0763 USD |
0.0781 USD |
0.0780 USD |
| 2023-07-27 |
0.0771 USD |
1,445,621.5000 CHZ |
0.0770 USD |
0.0765 USD |
0.0784 USD |
0.0771 USD |
| 2023-07-26 |
0.0774 USD |
2,194,775.6000 CHZ |
0.0772 USD |
0.0754 USD |
0.0777 USD |
0.0774 USD |
| 2023-07-25 |
0.0772 USD |
3,101,036.5000 CHZ |
0.0768 USD |
0.0763 USD |
0.0783 USD |
0.0772 USD |
| 2023-07-24 |
0.0769 USD |
1,350,627.0000 CHZ |
0.0793 USD |
0.0735 USD |
0.0798 USD |
0.0769 USD |
| 2023-07-23 |
0.0794 USD |
957,281.6000 CHZ |
0.0780 USD |
0.0776 USD |
0.0805 USD |
0.0794 USD |
| 2023-07-22 |
0.0775 USD |
1,467,896.3000 CHZ |
0.0791 USD |
0.0774 USD |
0.0798 USD |
0.0775 USD |
| 2023-07-21 |
0.0794 USD |
1,821,798.9000 CHZ |
0.0791 USD |
0.0785 USD |
0.0805 USD |
0.0794 USD |
| 2023-07-20 |
0.0788 USD |
7,827,849.8000 CHZ |
0.0791 USD |
0.0778 USD |
0.0827 USD |
0.0788 USD |
| 2023-07-19 |
0.0792 USD |
4,721,461.9000 CHZ |
0.0791 USD |
0.0780 USD |
0.0819 USD |
0.0792 USD |
| 2023-07-18 |
0.0790 USD |
4,049,506.4000 CHZ |
0.0808 USD |
0.0776 USD |
0.0817 USD |
0.0790 USD |
| 2023-07-17 |
0.0808 USD |
3,171,687.6000 CHZ |
0.0792 USD |
0.0781 USD |
0.0819 USD |
0.0808 USD |
| 2023-07-16 |
0.0802 USD |
2,045,634.6000 CHZ |
0.0816 USD |
0.0794 USD |
0.0824 USD |
0.0802 USD |
| 2023-07-15 |
0.0814 USD |
2,574,970.3000 CHZ |
0.0800 USD |
0.0795 USD |
0.0830 USD |
0.0814 USD |
| 2023-07-14 |
0.0797 USD |
3,499,755.9000 CHZ |
0.0842 USD |
0.0778 USD |
0.0852 USD |
0.0797 USD |
| 2023-07-13 |
0.0835 USD |
3,314,468.9000 CHZ |
0.0766 USD |
0.0757 USD |
0.0837 USD |
0.0835 USD |
| 2023-07-12 |
0.0765 USD |
1,371,113.1000 CHZ |
0.0771 USD |
0.0758 USD |
0.0788 USD |
0.0765 USD |
| 2023-07-11 |
0.0770 USD |
1,146,709.9000 CHZ |
0.0757 USD |
0.0753 USD |
0.0775 USD |
0.0770 USD |
| 2023-07-10 |
0.0759 USD |
914,997.1000 CHZ |
0.0755 USD |
0.0746 USD |
0.0775 USD |
0.0759 USD |
| 2023-07-09 |
0.0756 USD |
1,108,127.9000 CHZ |
0.0766 USD |
0.0755 USD |
0.0774 USD |
0.0756 USD |
| 2023-07-08 |
0.0763 USD |
494,572.9000 CHZ |
0.0768 USD |
0.0750 USD |
0.0774 USD |
0.0763 USD |
| 2023-07-07 |
0.0765 USD |
1,534,540.9000 CHZ |
0.0742 USD |
0.0737 USD |
0.0771 USD |
0.0765 USD |
| 2023-07-06 |
0.0755 USD |
888,083.0000 CHZ |
0.0770 USD |
0.0744 USD |
0.0795 USD |
0.0755 USD |