Identifier on Coinbase Pro: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0706 USD |
3,044,456.5000 CHZ |
0.0684 USD |
0.0670 USD |
0.0708 USD |
0.0706 USD |
| 2023-06-19 |
0.0685 USD |
1,057,682.6000 CHZ |
0.0668 USD |
0.0663 USD |
0.0688 USD |
0.0685 USD |
| 2023-06-18 |
0.0674 USD |
2,704,075.7000 CHZ |
0.0683 USD |
0.0672 USD |
0.0690 USD |
0.0674 USD |
| 2023-06-17 |
0.0685 USD |
1,312,278.4000 CHZ |
0.0670 USD |
0.0667 USD |
0.0692 USD |
0.0685 USD |
| 2023-06-16 |
0.0670 USD |
1,367,361.5000 CHZ |
0.0667 USD |
0.0651 USD |
0.0677 USD |
0.0670 USD |
| 2023-06-15 |
0.0665 USD |
3,750,083.9000 CHZ |
0.0653 USD |
0.0642 USD |
0.0670 USD |
0.0665 USD |
| 2023-06-14 |
0.0650 USD |
2,562,983.8000 CHZ |
0.0683 USD |
0.0637 USD |
0.0687 USD |
0.0650 USD |
| 2023-06-13 |
0.0682 USD |
2,461,269.9000 CHZ |
0.0676 USD |
0.0665 USD |
0.0693 USD |
0.0682 USD |
| 2023-06-12 |
0.0678 USD |
2,958,623.6000 CHZ |
0.0679 USD |
0.0653 USD |
0.0682 USD |
0.0678 USD |
| 2023-06-11 |
0.0679 USD |
4,173,487.7000 CHZ |
0.0688 USD |
0.0672 USD |
0.0699 USD |
0.0679 USD |
| 2023-06-10 |
0.0691 USD |
12,413,321.2000 CHZ |
0.0871 USD |
0.0588 USD |
0.0873 USD |
0.0691 USD |
| 2023-06-09 |
0.0869 USD |
1,696,078.2000 CHZ |
0.0874 USD |
0.0856 USD |
0.0885 USD |
0.0869 USD |
| 2023-06-08 |
0.0874 USD |
1,093,280.6000 CHZ |
0.0863 USD |
0.0849 USD |
0.0883 USD |
0.0874 USD |
| 2023-06-07 |
0.0864 USD |
2,967,784.2000 CHZ |
0.0941 USD |
0.0855 USD |
0.0944 USD |
0.0864 USD |
| 2023-06-06 |
0.0945 USD |
2,750,429.1000 CHZ |
0.0932 USD |
0.0915 USD |
0.0958 USD |
0.0945 USD |
| 2023-06-05 |
0.0940 USD |
6,587,095.7000 CHZ |
0.1009 USD |
0.0847 USD |
0.1009 USD |
0.0940 USD |
| 2023-06-04 |
0.1023 USD |
898,571.8000 CHZ |
0.1018 USD |
0.1009 USD |
0.1033 USD |
0.1023 USD |
| 2023-06-03 |
0.1019 USD |
1,225,440.9000 CHZ |
0.1005 USD |
0.0999 USD |
0.1022 USD |
0.1019 USD |
| 2023-06-02 |
0.1004 USD |
1,767,629.3000 CHZ |
0.0999 USD |
0.0994 USD |
0.1025 USD |
0.1004 USD |
| 2023-06-01 |
0.1005 USD |
1,872,521.1000 CHZ |
0.0990 USD |
0.0974 USD |
0.1023 USD |
0.1005 USD |
| 2023-05-31 |
0.0986 USD |
3,233,537.1000 CHZ |
0.1003 USD |
0.0972 USD |
0.1009 USD |
0.0986 USD |
| 2023-05-30 |
0.1001 USD |
1,206,932.3000 CHZ |
0.1008 USD |
0.0997 USD |
0.1014 USD |
0.1001 USD |
| 2023-05-29 |
0.1004 USD |
1,927,938.5000 CHZ |
0.1030 USD |
0.1001 USD |
0.1042 USD |
0.1004 USD |
| 2023-05-28 |
0.1029 USD |
957,088.2000 CHZ |
0.1009 USD |
0.1004 USD |
0.1036 USD |
0.1029 USD |
| 2023-05-27 |
0.1009 USD |
1,016,121.5000 CHZ |
0.0994 USD |
0.0991 USD |
0.1010 USD |
0.1009 USD |
| 2023-05-26 |
0.0996 USD |
1,091,732.6000 CHZ |
0.0989 USD |
0.0982 USD |
0.1005 USD |
0.0996 USD |
| 2023-05-25 |
0.0992 USD |
1,193,961.6000 CHZ |
0.1007 USD |
0.0979 USD |
0.1014 USD |
0.0992 USD |
| 2023-05-24 |
0.1009 USD |
2,243,302.1000 CHZ |
0.1048 USD |
0.0984 USD |
0.1048 USD |
0.1009 USD |
| 2023-05-23 |
0.1046 USD |
669,675.5000 CHZ |
0.1047 USD |
0.1040 USD |
0.1064 USD |
0.1046 USD |
| 2023-05-22 |
0.1048 USD |
1,068,985.3000 CHZ |
0.1049 USD |
0.1023 USD |
0.1060 USD |
0.1048 USD |
| 2023-05-21 |
0.1049 USD |
702,843.2000 CHZ |
0.1072 USD |
0.1037 USD |
0.1076 USD |
0.1049 USD |
| 2023-05-20 |
0.1072 USD |
601,106.2000 CHZ |
0.1073 USD |
0.1063 USD |
0.1076 USD |
0.1072 USD |
| 2023-05-19 |
0.1072 USD |
1,244,067.9000 CHZ |
0.1071 USD |
0.1062 USD |
0.1082 USD |
0.1072 USD |
| 2023-05-18 |
0.1073 USD |
1,551,186.1000 CHZ |
0.1083 USD |
0.1045 USD |
0.1087 USD |
0.1073 USD |
| 2023-05-17 |
0.1083 USD |
1,441,179.4000 CHZ |
0.1075 USD |
0.1053 USD |
0.1107 USD |
0.1083 USD |
| 2023-05-16 |
0.1074 USD |
1,925,594.1000 CHZ |
0.1076 USD |
0.1066 USD |
0.1093 USD |
0.1074 USD |
| 2023-05-15 |
0.1082 USD |
1,253,836.3000 CHZ |
0.1071 USD |
0.1056 USD |
0.1087 USD |
0.1082 USD |
| 2023-05-14 |
0.1070 USD |
1,088,600.2000 CHZ |
0.1057 USD |
0.1049 USD |
0.1076 USD |
0.1070 USD |
| 2023-05-13 |
0.1064 USD |
767,282.8000 CHZ |
0.1076 USD |
0.1050 USD |
0.1076 USD |
0.1064 USD |
| 2023-05-12 |
0.1074 USD |
1,532,459.1000 CHZ |
0.1066 USD |
0.1028 USD |
0.1077 USD |
0.1074 USD |
| 2023-05-11 |
0.1069 USD |
4,325,397.6000 CHZ |
0.1107 USD |
0.1043 USD |
0.1107 USD |
0.1069 USD |
| 2023-05-10 |
0.1110 USD |
8,177,012.1000 CHZ |
0.1128 USD |
0.1052 USD |
0.1137 USD |
0.1110 USD |
| 2023-05-09 |
0.1125 USD |
2,102,918.0000 CHZ |
0.1133 USD |
0.1121 USD |
0.1154 USD |
0.1125 USD |
| 2023-05-08 |
0.1132 USD |
6,290,705.5000 CHZ |
0.1247 USD |
0.1110 USD |
0.1253 USD |
0.1132 USD |
| 2023-05-07 |
0.1262 USD |
1,472,912.6000 CHZ |
0.1253 USD |
0.1243 USD |
0.1281 USD |
0.1262 USD |
| 2023-05-06 |
0.1252 USD |
1,783,356.4000 CHZ |
0.1308 USD |
0.1238 USD |
0.1320 USD |
0.1252 USD |
| 2023-05-05 |
0.1308 USD |
2,458,297.7000 CHZ |
0.1297 USD |
0.1265 USD |
0.1318 USD |
0.1308 USD |
| 2023-05-04 |
0.1296 USD |
1,716,267.5000 CHZ |
0.1303 USD |
0.1271 USD |
0.1313 USD |
0.1296 USD |
| 2023-05-03 |
0.1303 USD |
2,219,959.7000 CHZ |
0.1272 USD |
0.1240 USD |
0.1305 USD |
0.1303 USD |
| 2023-05-02 |
0.1271 USD |
1,426,510.2000 CHZ |
0.1278 USD |
0.1237 USD |
0.1285 USD |
0.1271 USD |