Identifier on Coinbase Pro: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0759 USD |
1,587,827.1000 CHZ |
0.0768 USD |
0.0753 USD |
0.0770 USD |
0.0759 USD |
| 2023-08-08 |
0.0764 USD |
1,790,226.4000 CHZ |
0.0755 USD |
0.0752 USD |
0.0771 USD |
0.0764 USD |
| 2023-08-07 |
0.0756 USD |
870,436.7000 CHZ |
0.0774 USD |
0.0745 USD |
0.0778 USD |
0.0756 USD |
| 2023-08-06 |
0.0772 USD |
734,944.8000 CHZ |
0.0762 USD |
0.0762 USD |
0.0776 USD |
0.0772 USD |
| 2023-08-05 |
0.0764 USD |
653,935.0000 CHZ |
0.0770 USD |
0.0754 USD |
0.0772 USD |
0.0764 USD |
| 2023-08-04 |
0.0770 USD |
586,085.4000 CHZ |
0.0767 USD |
0.0759 USD |
0.0774 USD |
0.0770 USD |
| 2023-08-03 |
0.0769 USD |
1,040,067.5000 CHZ |
0.0762 USD |
0.0759 USD |
0.0775 USD |
0.0769 USD |
| 2023-08-02 |
0.0763 USD |
1,922,655.0000 CHZ |
0.0780 USD |
0.0757 USD |
0.0784 USD |
0.0763 USD |
| 2023-08-01 |
0.0775 USD |
1,347,839.4000 CHZ |
0.0773 USD |
0.0750 USD |
0.0777 USD |
0.0775 USD |
| 2023-07-31 |
0.0773 USD |
3,795,555.4000 CHZ |
0.0775 USD |
0.0766 USD |
0.0787 USD |
0.0773 USD |
| 2023-07-30 |
0.0775 USD |
1,768,038.5000 CHZ |
0.0796 USD |
0.0761 USD |
0.0799 USD |
0.0775 USD |
| 2023-07-29 |
0.0795 USD |
2,918,152.0000 CHZ |
0.0779 USD |
0.0777 USD |
0.0827 USD |
0.0795 USD |
| 2023-07-28 |
0.0780 USD |
1,042,715.9000 CHZ |
0.0769 USD |
0.0763 USD |
0.0781 USD |
0.0780 USD |
| 2023-07-27 |
0.0771 USD |
1,445,621.5000 CHZ |
0.0770 USD |
0.0765 USD |
0.0784 USD |
0.0771 USD |
| 2023-07-26 |
0.0774 USD |
2,194,775.6000 CHZ |
0.0772 USD |
0.0754 USD |
0.0777 USD |
0.0774 USD |
| 2023-07-25 |
0.0772 USD |
3,101,036.5000 CHZ |
0.0768 USD |
0.0763 USD |
0.0783 USD |
0.0772 USD |
| 2023-07-24 |
0.0769 USD |
1,350,627.0000 CHZ |
0.0793 USD |
0.0735 USD |
0.0798 USD |
0.0769 USD |
| 2023-07-23 |
0.0794 USD |
957,281.6000 CHZ |
0.0780 USD |
0.0776 USD |
0.0805 USD |
0.0794 USD |
| 2023-07-22 |
0.0775 USD |
1,467,896.3000 CHZ |
0.0791 USD |
0.0774 USD |
0.0798 USD |
0.0775 USD |
| 2023-07-21 |
0.0794 USD |
1,821,798.9000 CHZ |
0.0791 USD |
0.0785 USD |
0.0805 USD |
0.0794 USD |
| 2023-07-20 |
0.0788 USD |
7,827,849.8000 CHZ |
0.0791 USD |
0.0778 USD |
0.0827 USD |
0.0788 USD |
| 2023-07-19 |
0.0792 USD |
4,721,461.9000 CHZ |
0.0791 USD |
0.0780 USD |
0.0819 USD |
0.0792 USD |
| 2023-07-18 |
0.0790 USD |
4,049,506.4000 CHZ |
0.0808 USD |
0.0776 USD |
0.0817 USD |
0.0790 USD |
| 2023-07-17 |
0.0808 USD |
3,171,687.6000 CHZ |
0.0792 USD |
0.0781 USD |
0.0819 USD |
0.0808 USD |
| 2023-07-16 |
0.0802 USD |
2,045,634.6000 CHZ |
0.0816 USD |
0.0794 USD |
0.0824 USD |
0.0802 USD |
| 2023-07-15 |
0.0814 USD |
2,574,970.3000 CHZ |
0.0800 USD |
0.0795 USD |
0.0830 USD |
0.0814 USD |
| 2023-07-14 |
0.0797 USD |
3,499,755.9000 CHZ |
0.0842 USD |
0.0778 USD |
0.0852 USD |
0.0797 USD |
| 2023-07-13 |
0.0835 USD |
3,314,468.9000 CHZ |
0.0766 USD |
0.0757 USD |
0.0837 USD |
0.0835 USD |
| 2023-07-12 |
0.0765 USD |
1,371,113.1000 CHZ |
0.0771 USD |
0.0758 USD |
0.0788 USD |
0.0765 USD |
| 2023-07-11 |
0.0770 USD |
1,146,709.9000 CHZ |
0.0757 USD |
0.0753 USD |
0.0775 USD |
0.0770 USD |
| 2023-07-10 |
0.0759 USD |
914,997.1000 CHZ |
0.0755 USD |
0.0746 USD |
0.0775 USD |
0.0759 USD |
| 2023-07-09 |
0.0756 USD |
1,108,127.9000 CHZ |
0.0766 USD |
0.0755 USD |
0.0774 USD |
0.0756 USD |
| 2023-07-08 |
0.0763 USD |
494,572.9000 CHZ |
0.0768 USD |
0.0750 USD |
0.0774 USD |
0.0763 USD |
| 2023-07-07 |
0.0765 USD |
1,534,540.9000 CHZ |
0.0742 USD |
0.0737 USD |
0.0771 USD |
0.0765 USD |
| 2023-07-06 |
0.0755 USD |
888,083.0000 CHZ |
0.0770 USD |
0.0744 USD |
0.0795 USD |
0.0755 USD |
| 2023-07-05 |
0.0770 USD |
827,133.1000 CHZ |
0.0795 USD |
0.0762 USD |
0.0814 USD |
0.0770 USD |
| 2023-07-04 |
0.0792 USD |
959,081.5000 CHZ |
0.0797 USD |
0.0777 USD |
0.0804 USD |
0.0792 USD |
| 2023-07-03 |
0.0793 USD |
1,871,962.3000 CHZ |
0.0780 USD |
0.0776 USD |
0.0801 USD |
0.0793 USD |
| 2023-07-02 |
0.0779 USD |
767,937.6000 CHZ |
0.0797 USD |
0.0759 USD |
0.0801 USD |
0.0779 USD |
| 2023-07-01 |
0.0784 USD |
1,676,502.9000 CHZ |
0.0758 USD |
0.0752 USD |
0.0785 USD |
0.0784 USD |
| 2023-06-30 |
0.0758 USD |
5,068,107.9000 CHZ |
0.0741 USD |
0.0700 USD |
0.0771 USD |
0.0758 USD |
| 2023-06-29 |
0.0740 USD |
755,450.3000 CHZ |
0.0725 USD |
0.0724 USD |
0.0755 USD |
0.0740 USD |
| 2023-06-28 |
0.0725 USD |
1,543,801.1000 CHZ |
0.0774 USD |
0.0703 USD |
0.0774 USD |
0.0725 USD |
| 2023-06-27 |
0.0770 USD |
805,046.0000 CHZ |
0.0773 USD |
0.0765 USD |
0.0786 USD |
0.0770 USD |
| 2023-06-26 |
0.0773 USD |
1,014,346.6000 CHZ |
0.0793 USD |
0.0758 USD |
0.0800 USD |
0.0773 USD |
| 2023-06-25 |
0.0799 USD |
1,618,134.1000 CHZ |
0.0782 USD |
0.0778 USD |
0.0835 USD |
0.0799 USD |
| 2023-06-24 |
0.0786 USD |
1,803,914.3000 CHZ |
0.0769 USD |
0.0765 USD |
0.0807 USD |
0.0786 USD |
| 2023-06-23 |
0.0768 USD |
1,721,218.6000 CHZ |
0.0737 USD |
0.0735 USD |
0.0785 USD |
0.0768 USD |
| 2023-06-22 |
0.0735 USD |
2,202,428.7000 CHZ |
0.0745 USD |
0.0734 USD |
0.0784 USD |
0.0735 USD |
| 2023-06-21 |
0.0738 USD |
2,570,476.3000 CHZ |
0.0707 USD |
0.0706 USD |
0.0747 USD |
0.0738 USD |