Identifier on Coinbase Pro: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0587 USD |
869,040.7000 CHZ |
0.0572 USD |
0.0572 USD |
0.0587 USD |
0.0587 USD |
| 2023-09-27 |
0.0571 USD |
714,614.7000 CHZ |
0.0576 USD |
0.0568 USD |
0.0584 USD |
0.0571 USD |
| 2023-09-26 |
0.0574 USD |
807,522.3000 CHZ |
0.0577 USD |
0.0569 USD |
0.0584 USD |
0.0574 USD |
| 2023-09-25 |
0.0577 USD |
564,194.4000 CHZ |
0.0570 USD |
0.0569 USD |
0.0580 USD |
0.0577 USD |
| 2023-09-24 |
0.0575 USD |
885,412.5000 CHZ |
0.0579 USD |
0.0573 USD |
0.0582 USD |
0.0575 USD |
| 2023-09-23 |
0.0580 USD |
831,589.5000 CHZ |
0.0586 USD |
0.0579 USD |
0.0588 USD |
0.0580 USD |
| 2023-09-22 |
0.0585 USD |
1,935,678.3000 CHZ |
0.0586 USD |
0.0581 USD |
0.0607 USD |
0.0585 USD |
| 2023-09-21 |
0.0583 USD |
1,038,554.3000 CHZ |
0.0595 USD |
0.0576 USD |
0.0601 USD |
0.0583 USD |
| 2023-09-20 |
0.0594 USD |
765,676.3000 CHZ |
0.0595 USD |
0.0582 USD |
0.0601 USD |
0.0594 USD |
| 2023-09-19 |
0.0592 USD |
1,332,392.9000 CHZ |
0.0588 USD |
0.0585 USD |
0.0599 USD |
0.0592 USD |
| 2023-09-18 |
0.0585 USD |
1,718,112.2000 CHZ |
0.0569 USD |
0.0563 USD |
0.0600 USD |
0.0585 USD |
| 2023-09-17 |
0.0567 USD |
763,236.8000 CHZ |
0.0591 USD |
0.0564 USD |
0.0591 USD |
0.0567 USD |
| 2023-09-16 |
0.0593 USD |
1,349,388.5000 CHZ |
0.0595 USD |
0.0586 USD |
0.0604 USD |
0.0593 USD |
| 2023-09-15 |
0.0591 USD |
1,571,675.5000 CHZ |
0.0574 USD |
0.0574 USD |
0.0595 USD |
0.0591 USD |
| 2023-09-14 |
0.0574 USD |
615,440.8000 CHZ |
0.0567 USD |
0.0561 USD |
0.0578 USD |
0.0574 USD |
| 2023-09-13 |
0.0565 USD |
1,930,386.9000 CHZ |
0.0556 USD |
0.0550 USD |
0.0575 USD |
0.0565 USD |
| 2023-09-12 |
0.0559 USD |
1,871,016.3000 CHZ |
0.0551 USD |
0.0550 USD |
0.0573 USD |
0.0559 USD |
| 2023-09-11 |
0.0550 USD |
1,567,661.5000 CHZ |
0.0575 USD |
0.0546 USD |
0.0575 USD |
0.0550 USD |
| 2023-09-10 |
0.0571 USD |
2,156,027.5000 CHZ |
0.0588 USD |
0.0553 USD |
0.0589 USD |
0.0571 USD |
| 2023-09-09 |
0.0590 USD |
505,657.7000 CHZ |
0.0592 USD |
0.0589 USD |
0.0594 USD |
0.0590 USD |
| 2023-09-08 |
0.0590 USD |
1,316,680.0000 CHZ |
0.0597 USD |
0.0585 USD |
0.0602 USD |
0.0590 USD |
| 2023-09-07 |
0.0593 USD |
2,422,664.4000 CHZ |
0.0595 USD |
0.0587 USD |
0.0598 USD |
0.0593 USD |
| 2023-09-06 |
0.0595 USD |
2,505,046.9000 CHZ |
0.0599 USD |
0.0584 USD |
0.0602 USD |
0.0595 USD |
| 2023-09-05 |
0.0597 USD |
519,265.5000 CHZ |
0.0595 USD |
0.0588 USD |
0.0598 USD |
0.0597 USD |
| 2023-09-04 |
0.0591 USD |
742,098.7000 CHZ |
0.0595 USD |
0.0590 USD |
0.0605 USD |
0.0591 USD |
| 2023-09-03 |
0.0596 USD |
377,807.8000 CHZ |
0.0599 USD |
0.0591 USD |
0.0603 USD |
0.0596 USD |
| 2023-09-02 |
0.0596 USD |
698,038.0000 CHZ |
0.0598 USD |
0.0588 USD |
0.0602 USD |
0.0596 USD |
| 2023-09-01 |
0.0598 USD |
831,473.0000 CHZ |
0.0604 USD |
0.0591 USD |
0.0608 USD |
0.0598 USD |
| 2023-08-31 |
0.0601 USD |
3,255,592.1000 CHZ |
0.0630 USD |
0.0597 USD |
0.0634 USD |
0.0601 USD |
| 2023-08-30 |
0.0631 USD |
1,158,115.5000 CHZ |
0.0639 USD |
0.0621 USD |
0.0648 USD |
0.0631 USD |
| 2023-08-29 |
0.0637 USD |
1,283,249.2000 CHZ |
0.0611 USD |
0.0600 USD |
0.0641 USD |
0.0637 USD |
| 2023-08-28 |
0.0612 USD |
2,579,978.2000 CHZ |
0.0622 USD |
0.0604 USD |
0.0623 USD |
0.0612 USD |
| 2023-08-27 |
0.0623 USD |
429,913.5000 CHZ |
0.0625 USD |
0.0620 USD |
0.0630 USD |
0.0623 USD |
| 2023-08-26 |
0.0625 USD |
282,174.6000 CHZ |
0.0633 USD |
0.0622 USD |
0.0638 USD |
0.0625 USD |
| 2023-08-25 |
0.0630 USD |
842,156.2000 CHZ |
0.0630 USD |
0.0615 USD |
0.0634 USD |
0.0630 USD |
| 2023-08-24 |
0.0626 USD |
608,112.9000 CHZ |
0.0643 USD |
0.0623 USD |
0.0646 USD |
0.0626 USD |
| 2023-08-23 |
0.0641 USD |
869,089.4000 CHZ |
0.0626 USD |
0.0622 USD |
0.0651 USD |
0.0641 USD |
| 2023-08-22 |
0.0626 USD |
1,264,687.2000 CHZ |
0.0640 USD |
0.0601 USD |
0.0646 USD |
0.0626 USD |
| 2023-08-21 |
0.0641 USD |
825,628.7000 CHZ |
0.0654 USD |
0.0625 USD |
0.0655 USD |
0.0641 USD |
| 2023-08-20 |
0.0653 USD |
1,838,492.5000 CHZ |
0.0648 USD |
0.0646 USD |
0.0657 USD |
0.0653 USD |
| 2023-08-19 |
0.0647 USD |
721,312.3000 CHZ |
0.0636 USD |
0.0634 USD |
0.0651 USD |
0.0647 USD |
| 2023-08-18 |
0.0635 USD |
2,855,543.2000 CHZ |
0.0628 USD |
0.0624 USD |
0.0652 USD |
0.0635 USD |
| 2023-08-17 |
0.0628 USD |
5,962,701.5000 CHZ |
0.0676 USD |
0.0556 USD |
0.0711 USD |
0.0628 USD |
| 2023-08-16 |
0.0678 USD |
1,749,794.2000 CHZ |
0.0712 USD |
0.0665 USD |
0.0714 USD |
0.0678 USD |
| 2023-08-15 |
0.0712 USD |
2,415,808.3000 CHZ |
0.0754 USD |
0.0663 USD |
0.0754 USD |
0.0712 USD |
| 2023-08-14 |
0.0753 USD |
2,111,876.8000 CHZ |
0.0756 USD |
0.0748 USD |
0.0763 USD |
0.0753 USD |
| 2023-08-13 |
0.0757 USD |
209,460.8000 CHZ |
0.0764 USD |
0.0756 USD |
0.0769 USD |
0.0757 USD |
| 2023-08-12 |
0.0764 USD |
257,677.3000 CHZ |
0.0756 USD |
0.0754 USD |
0.0766 USD |
0.0764 USD |
| 2023-08-11 |
0.0754 USD |
507,862.7000 CHZ |
0.0753 USD |
0.0749 USD |
0.0756 USD |
0.0754 USD |
| 2023-08-10 |
0.0755 USD |
416,318.5000 CHZ |
0.0760 USD |
0.0755 USD |
0.0765 USD |
0.0755 USD |