Identifier on Coinbase Pro: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
0.0764 USD |
3,056,208.5000 CHZ |
0.0745 USD |
0.0743 USD |
0.0769 USD |
0.0764 USD |
| 2023-12-01 |
0.0744 USD |
3,538,773.5000 CHZ |
0.0730 USD |
0.0725 USD |
0.0746 USD |
0.0744 USD |
| 2023-11-30 |
0.0728 USD |
3,438,173.7000 CHZ |
0.0738 USD |
0.0724 USD |
0.0739 USD |
0.0728 USD |
| 2023-11-29 |
0.0738 USD |
6,616,830.4000 CHZ |
0.0731 USD |
0.0724 USD |
0.0740 USD |
0.0738 USD |
| 2023-11-28 |
0.0729 USD |
4,615,279.7000 CHZ |
0.0734 USD |
0.0715 USD |
0.0738 USD |
0.0729 USD |
| 2023-11-27 |
0.0734 USD |
3,347,393.1000 CHZ |
0.0749 USD |
0.0719 USD |
0.0753 USD |
0.0734 USD |
| 2023-11-26 |
0.0749 USD |
2,688,929.6000 CHZ |
0.0770 USD |
0.0736 USD |
0.0773 USD |
0.0749 USD |
| 2023-11-25 |
0.0766 USD |
2,165,525.6000 CHZ |
0.0750 USD |
0.0746 USD |
0.0773 USD |
0.0766 USD |
| 2023-11-24 |
0.0747 USD |
2,208,866.9000 CHZ |
0.0741 USD |
0.0740 USD |
0.0760 USD |
0.0747 USD |
| 2023-11-23 |
0.0743 USD |
2,163,745.9000 CHZ |
0.0722 USD |
0.0721 USD |
0.0755 USD |
0.0743 USD |
| 2023-11-22 |
0.0722 USD |
3,106,927.2000 CHZ |
0.0679 USD |
0.0679 USD |
0.0729 USD |
0.0722 USD |
| 2023-11-21 |
0.0694 USD |
3,485,588.3000 CHZ |
0.0757 USD |
0.0691 USD |
0.0768 USD |
0.0694 USD |
| 2023-11-20 |
0.0758 USD |
2,658,618.0000 CHZ |
0.0774 USD |
0.0746 USD |
0.0784 USD |
0.0758 USD |
| 2023-11-19 |
0.0776 USD |
3,288,727.6000 CHZ |
0.0760 USD |
0.0742 USD |
0.0780 USD |
0.0776 USD |
| 2023-11-18 |
0.0760 USD |
1,323,144.0000 CHZ |
0.0769 USD |
0.0735 USD |
0.0770 USD |
0.0760 USD |
| 2023-11-17 |
0.0763 USD |
1,790,946.6000 CHZ |
0.0758 USD |
0.0735 USD |
0.0776 USD |
0.0763 USD |
| 2023-11-16 |
0.0752 USD |
3,240,337.5000 CHZ |
0.0799 USD |
0.0745 USD |
0.0813 USD |
0.0752 USD |
| 2023-11-15 |
0.0795 USD |
4,188,061.4000 CHZ |
0.0767 USD |
0.0757 USD |
0.0801 USD |
0.0795 USD |
| 2023-11-14 |
0.0770 USD |
3,218,102.0000 CHZ |
0.0793 USD |
0.0735 USD |
0.0811 USD |
0.0770 USD |
| 2023-11-13 |
0.0806 USD |
5,669,369.4000 CHZ |
0.0832 USD |
0.0795 USD |
0.0863 USD |
0.0806 USD |
| 2023-11-12 |
0.0828 USD |
2,763,151.9000 CHZ |
0.0828 USD |
0.0790 USD |
0.0844 USD |
0.0828 USD |
| 2023-11-11 |
0.0823 USD |
8,091,011.3000 CHZ |
0.0823 USD |
0.0788 USD |
0.0852 USD |
0.0823 USD |
| 2023-11-10 |
0.0788 USD |
2,888,597.4000 CHZ |
0.0768 USD |
0.0747 USD |
0.0790 USD |
0.0788 USD |
| 2023-11-09 |
0.0754 USD |
8,565,787.0000 CHZ |
0.0787 USD |
0.0675 USD |
0.0819 USD |
0.0754 USD |
| 2023-11-08 |
0.0790 USD |
2,963,275.9000 CHZ |
0.0778 USD |
0.0773 USD |
0.0800 USD |
0.0790 USD |
| 2023-11-07 |
0.0775 USD |
3,565,972.3000 CHZ |
0.0807 USD |
0.0748 USD |
0.0807 USD |
0.0775 USD |
| 2023-11-06 |
0.0803 USD |
4,873,016.0000 CHZ |
0.0799 USD |
0.0763 USD |
0.0840 USD |
0.0803 USD |
| 2023-11-05 |
0.0781 USD |
6,861,049.3000 CHZ |
0.0727 USD |
0.0721 USD |
0.0801 USD |
0.0781 USD |
| 2023-11-04 |
0.0725 USD |
3,234,431.7000 CHZ |
0.0696 USD |
0.0693 USD |
0.0740 USD |
0.0725 USD |
| 2023-11-03 |
0.0700 USD |
1,687,260.7000 CHZ |
0.0702 USD |
0.0676 USD |
0.0706 USD |
0.0700 USD |
| 2023-11-02 |
0.0707 USD |
4,251,003.7000 CHZ |
0.0692 USD |
0.0680 USD |
0.0736 USD |
0.0707 USD |
| 2023-11-01 |
0.0687 USD |
5,336,075.8000 CHZ |
0.0665 USD |
0.0647 USD |
0.0697 USD |
0.0687 USD |
| 2023-10-31 |
0.0664 USD |
2,323,544.2000 CHZ |
0.0681 USD |
0.0634 USD |
0.0686 USD |
0.0664 USD |
| 2023-10-30 |
0.0680 USD |
1,459,707.6000 CHZ |
0.0670 USD |
0.0656 USD |
0.0685 USD |
0.0680 USD |
| 2023-10-29 |
0.0670 USD |
3,673,424.8000 CHZ |
0.0659 USD |
0.0648 USD |
0.0672 USD |
0.0670 USD |
| 2023-10-28 |
0.0658 USD |
2,795,007.7000 CHZ |
0.0640 USD |
0.0637 USD |
0.0658 USD |
0.0658 USD |
| 2023-10-27 |
0.0634 USD |
3,265,811.5000 CHZ |
0.0646 USD |
0.0621 USD |
0.0664 USD |
0.0634 USD |
| 2023-10-26 |
0.0649 USD |
4,955,965.8000 CHZ |
0.0662 USD |
0.0626 USD |
0.0678 USD |
0.0649 USD |
| 2023-10-25 |
0.0657 USD |
4,143,881.3000 CHZ |
0.0661 USD |
0.0641 USD |
0.0676 USD |
0.0657 USD |
| 2023-10-24 |
0.0663 USD |
7,312,870.0000 CHZ |
0.0662 USD |
0.0634 USD |
0.0690 USD |
0.0663 USD |
| 2023-10-23 |
0.0661 USD |
8,142,482.2000 CHZ |
0.0628 USD |
0.0616 USD |
0.0663 USD |
0.0661 USD |
| 2023-10-22 |
0.0622 USD |
5,411,248.4000 CHZ |
0.0605 USD |
0.0590 USD |
0.0646 USD |
0.0622 USD |
| 2023-10-21 |
0.0600 USD |
1,743,182.4000 CHZ |
0.0586 USD |
0.0582 USD |
0.0611 USD |
0.0600 USD |
| 2023-10-20 |
0.0584 USD |
4,212,389.3000 CHZ |
0.0562 USD |
0.0562 USD |
0.0595 USD |
0.0584 USD |
| 2023-10-19 |
0.0563 USD |
1,228,050.2000 CHZ |
0.0568 USD |
0.0550 USD |
0.0569 USD |
0.0563 USD |
| 2023-10-18 |
0.0574 USD |
3,634,625.6000 CHZ |
0.0556 USD |
0.0553 USD |
0.0591 USD |
0.0574 USD |
| 2023-10-17 |
0.0557 USD |
925,575.3000 CHZ |
0.0567 USD |
0.0549 USD |
0.0569 USD |
0.0557 USD |
| 2023-10-16 |
0.0572 USD |
1,764,469.8000 CHZ |
0.0560 USD |
0.0559 USD |
0.0583 USD |
0.0572 USD |
| 2023-10-15 |
0.0558 USD |
534,454.9000 CHZ |
0.0553 USD |
0.0552 USD |
0.0562 USD |
0.0558 USD |
| 2023-10-14 |
0.0554 USD |
849,200.2000 CHZ |
0.0551 USD |
0.0550 USD |
0.0556 USD |
0.0554 USD |