Identifier on Coinbase Pro: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
0.0970 USD |
12,607,017.5000 CHZ |
0.1039 USD |
0.0968 USD |
0.1074 USD |
0.0970 USD |
| 2024-01-20 |
0.1039 USD |
17,109,825.6000 CHZ |
0.0890 USD |
0.0884 USD |
0.1063 USD |
0.1039 USD |
| 2024-01-19 |
0.0896 USD |
12,004,010.8000 CHZ |
0.0929 USD |
0.0840 USD |
0.0933 USD |
0.0896 USD |
| 2024-01-18 |
0.0943 USD |
16,062,221.7000 CHZ |
0.1003 USD |
0.0932 USD |
0.1044 USD |
0.0943 USD |
| 2024-01-17 |
0.1012 USD |
48,098,598.1000 CHZ |
0.1034 USD |
0.1010 USD |
0.1119 USD |
0.1012 USD |
| 2024-01-16 |
0.1042 USD |
63,435,498.4000 CHZ |
0.0899 USD |
0.0890 USD |
0.1098 USD |
0.1042 USD |
| 2024-01-15 |
0.0899 USD |
7,727,870.0000 CHZ |
0.0834 USD |
0.0833 USD |
0.0930 USD |
0.0899 USD |
| 2024-01-14 |
0.0839 USD |
4,261,399.0000 CHZ |
0.0870 USD |
0.0833 USD |
0.0882 USD |
0.0839 USD |
| 2024-01-13 |
0.0868 USD |
7,356,489.4000 CHZ |
0.0798 USD |
0.0778 USD |
0.0881 USD |
0.0868 USD |
| 2024-01-12 |
0.0796 USD |
4,481,399.7000 CHZ |
0.0822 USD |
0.0765 USD |
0.0841 USD |
0.0796 USD |
| 2024-01-11 |
0.0814 USD |
5,371,877.9000 CHZ |
0.0796 USD |
0.0792 USD |
0.0841 USD |
0.0814 USD |
| 2024-01-10 |
0.0795 USD |
5,116,705.6000 CHZ |
0.0751 USD |
0.0722 USD |
0.0809 USD |
0.0795 USD |
| 2024-01-09 |
0.0746 USD |
6,701,543.6000 CHZ |
0.0772 USD |
0.0725 USD |
0.0780 USD |
0.0746 USD |
| 2024-01-08 |
0.0773 USD |
6,127,442.2000 CHZ |
0.0756 USD |
0.0698 USD |
0.0776 USD |
0.0773 USD |
| 2024-01-07 |
0.0752 USD |
2,399,461.1000 CHZ |
0.0784 USD |
0.0749 USD |
0.0798 USD |
0.0752 USD |
| 2024-01-06 |
0.0781 USD |
2,504,007.6000 CHZ |
0.0798 USD |
0.0760 USD |
0.0798 USD |
0.0781 USD |
| 2024-01-05 |
0.0791 USD |
2,698,821.5000 CHZ |
0.0818 USD |
0.0771 USD |
0.0823 USD |
0.0791 USD |
| 2024-01-04 |
0.0819 USD |
3,701,092.3000 CHZ |
0.0808 USD |
0.0793 USD |
0.0828 USD |
0.0819 USD |
| 2024-01-03 |
0.0802 USD |
10,350,160.8000 CHZ |
0.0878 USD |
0.0748 USD |
0.0901 USD |
0.0802 USD |
| 2024-01-02 |
0.0872 USD |
3,735,332.2000 CHZ |
0.0897 USD |
0.0866 USD |
0.0919 USD |
0.0872 USD |
| 2024-01-01 |
0.0896 USD |
2,327,978.4000 CHZ |
0.0863 USD |
0.0852 USD |
0.0899 USD |
0.0896 USD |
| 2023-12-31 |
0.0861 USD |
3,535,684.7000 CHZ |
0.0881 USD |
0.0847 USD |
0.0889 USD |
0.0861 USD |
| 2023-12-30 |
0.0879 USD |
1,972,272.9000 CHZ |
0.0881 USD |
0.0860 USD |
0.0890 USD |
0.0879 USD |
| 2023-12-29 |
0.0872 USD |
3,784,875.0000 CHZ |
0.0906 USD |
0.0864 USD |
0.0913 USD |
0.0872 USD |
| 2023-12-28 |
0.0901 USD |
5,300,286.8000 CHZ |
0.0943 USD |
0.0890 USD |
0.0955 USD |
0.0901 USD |
| 2023-12-27 |
0.0938 USD |
9,088,380.3000 CHZ |
0.0883 USD |
0.0882 USD |
0.0950 USD |
0.0938 USD |
| 2023-12-26 |
0.0883 USD |
5,764,157.3000 CHZ |
0.0902 USD |
0.0825 USD |
0.0921 USD |
0.0883 USD |
| 2023-12-25 |
0.0907 USD |
4,465,750.7000 CHZ |
0.0864 USD |
0.0855 USD |
0.0908 USD |
0.0907 USD |
| 2023-12-24 |
0.0866 USD |
7,423,989.6000 CHZ |
0.0858 USD |
0.0843 USD |
0.0899 USD |
0.0866 USD |
| 2023-12-23 |
0.0861 USD |
3,460,116.8000 CHZ |
0.0873 USD |
0.0841 USD |
0.0873 USD |
0.0861 USD |
| 2023-12-22 |
0.0871 USD |
5,838,370.2000 CHZ |
0.0849 USD |
0.0837 USD |
0.0872 USD |
0.0871 USD |
| 2023-12-21 |
0.0847 USD |
4,423,871.2000 CHZ |
0.0830 USD |
0.0822 USD |
0.0855 USD |
0.0847 USD |
| 2023-12-20 |
0.0826 USD |
13,165,016.3000 CHZ |
0.0788 USD |
0.0788 USD |
0.0856 USD |
0.0826 USD |
| 2023-12-19 |
0.0790 USD |
7,231,248.5000 CHZ |
0.0795 USD |
0.0780 USD |
0.0812 USD |
0.0790 USD |
| 2023-12-18 |
0.0796 USD |
10,835,727.3000 CHZ |
0.0809 USD |
0.0752 USD |
0.0813 USD |
0.0796 USD |
| 2023-12-17 |
0.0809 USD |
6,000,989.5000 CHZ |
0.0832 USD |
0.0808 USD |
0.0840 USD |
0.0809 USD |
| 2023-12-16 |
0.0833 USD |
5,851,062.1000 CHZ |
0.0825 USD |
0.0814 USD |
0.0843 USD |
0.0833 USD |
| 2023-12-15 |
0.0823 USD |
7,800,847.7000 CHZ |
0.0864 USD |
0.0821 USD |
0.0866 USD |
0.0823 USD |
| 2023-12-14 |
0.0863 USD |
8,675,192.6000 CHZ |
0.0850 USD |
0.0827 USD |
0.0882 USD |
0.0863 USD |
| 2023-12-13 |
0.0859 USD |
3,452,622.0000 CHZ |
0.0838 USD |
0.0796 USD |
0.0864 USD |
0.0859 USD |
| 2023-12-12 |
0.0838 USD |
3,652,592.3000 CHZ |
0.0830 USD |
0.0815 USD |
0.0845 USD |
0.0838 USD |
| 2023-12-11 |
0.0829 USD |
6,072,722.4000 CHZ |
0.0906 USD |
0.0798 USD |
0.0909 USD |
0.0829 USD |
| 2023-12-10 |
0.0905 USD |
3,118,510.5000 CHZ |
0.0905 USD |
0.0885 USD |
0.0941 USD |
0.0905 USD |
| 2023-12-09 |
0.0901 USD |
5,569,965.9000 CHZ |
0.0917 USD |
0.0893 USD |
0.0945 USD |
0.0901 USD |
| 2023-12-08 |
0.0915 USD |
5,790,595.8000 CHZ |
0.0882 USD |
0.0857 USD |
0.0935 USD |
0.0915 USD |
| 2023-12-07 |
0.0876 USD |
10,393,970.4000 CHZ |
0.0814 USD |
0.0808 USD |
0.0900 USD |
0.0876 USD |
| 2023-12-06 |
0.0814 USD |
7,757,357.4000 CHZ |
0.0794 USD |
0.0790 USD |
0.0843 USD |
0.0814 USD |
| 2023-12-05 |
0.0794 USD |
2,611,343.2000 CHZ |
0.0782 USD |
0.0767 USD |
0.0797 USD |
0.0794 USD |
| 2023-12-04 |
0.0775 USD |
5,711,663.2000 CHZ |
0.0777 USD |
0.0748 USD |
0.0794 USD |
0.0775 USD |
| 2023-12-03 |
0.0774 USD |
2,977,383.6000 CHZ |
0.0764 USD |
0.0757 USD |
0.0778 USD |
0.0774 USD |