Identifier on Coinbase Pro: CHZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.0455 GBP |
400,167.8000 CHZ |
0.0459 GBP |
0.0447 GBP |
0.0465 GBP |
0.0455 GBP |
| 2024-10-31 |
0.0458 GBP |
156,402.2000 CHZ |
0.0484 GBP |
0.0456 GBP |
0.0484 GBP |
0.0458 GBP |
| 2024-10-30 |
0.0490 GBP |
128,761.3000 CHZ |
0.0479 GBP |
0.0466 GBP |
0.0490 GBP |
0.0490 GBP |
| 2024-10-29 |
0.0481 GBP |
543,508.1000 CHZ |
0.0483 GBP |
0.0464 GBP |
0.0497 GBP |
0.0481 GBP |
| 2024-10-28 |
0.0482 GBP |
1,781,871.4000 CHZ |
0.0477 GBP |
0.0448 GBP |
0.0495 GBP |
0.0482 GBP |
| 2024-10-27 |
0.0477 GBP |
603,998.0000 CHZ |
0.0474 GBP |
0.0469 GBP |
0.0480 GBP |
0.0477 GBP |
| 2024-10-26 |
0.0477 GBP |
107,706.4000 CHZ |
0.0470 GBP |
0.0466 GBP |
0.0487 GBP |
0.0477 GBP |
| 2024-10-25 |
0.0475 GBP |
414,349.3000 CHZ |
0.0521 GBP |
0.0461 GBP |
0.0521 GBP |
0.0475 GBP |
| 2024-10-24 |
0.0523 GBP |
951,819.1000 CHZ |
0.0529 GBP |
0.0506 GBP |
0.0529 GBP |
0.0523 GBP |
| 2024-10-23 |
0.0535 GBP |
1,057,862.1000 CHZ |
0.0552 GBP |
0.0515 GBP |
0.0552 GBP |
0.0535 GBP |
| 2024-10-22 |
0.0558 GBP |
519,528.2000 CHZ |
0.0554 GBP |
0.0546 GBP |
0.0574 GBP |
0.0558 GBP |
| 2024-10-21 |
0.0555 GBP |
404,461.8000 CHZ |
0.0573 GBP |
0.0553 GBP |
0.0573 GBP |
0.0555 GBP |
| 2024-10-20 |
0.0569 GBP |
418,284.8000 CHZ |
0.0569 GBP |
0.0558 GBP |
0.0570 GBP |
0.0569 GBP |
| 2024-10-19 |
0.0570 GBP |
470,680.6000 CHZ |
0.0590 GBP |
0.0565 GBP |
0.0590 GBP |
0.0570 GBP |
| 2024-10-18 |
0.0581 GBP |
190,017.3000 CHZ |
0.0577 GBP |
0.0568 GBP |
0.0581 GBP |
0.0581 GBP |
| 2024-10-17 |
0.0581 GBP |
196,882.6000 CHZ |
0.0581 GBP |
0.0560 GBP |
0.0584 GBP |
0.0581 GBP |
| 2024-10-16 |
0.0591 GBP |
29,615.3000 CHZ |
0.0619 GBP |
0.0591 GBP |
0.0619 GBP |
0.0591 GBP |
| 2024-10-15 |
0.0625 GBP |
614,011.3000 CHZ |
0.0586 GBP |
0.0576 GBP |
0.0632 GBP |
0.0625 GBP |
| 2024-10-14 |
0.0587 GBP |
343,314.3000 CHZ |
0.0572 GBP |
0.0569 GBP |
0.0607 GBP |
0.0587 GBP |
| 2024-10-13 |
0.0575 GBP |
875,979.6000 CHZ |
0.0531 GBP |
0.0531 GBP |
0.0602 GBP |
0.0575 GBP |
| 2024-10-12 |
0.0532 GBP |
203,645.4000 CHZ |
0.0534 GBP |
0.0522 GBP |
0.0550 GBP |
0.0532 GBP |
| 2024-10-11 |
0.0534 GBP |
379,319.5000 CHZ |
0.0525 GBP |
0.0519 GBP |
0.0549 GBP |
0.0534 GBP |
| 2024-10-10 |
0.0526 GBP |
828,077.7000 CHZ |
0.0528 GBP |
0.0512 GBP |
0.0572 GBP |
0.0526 GBP |
| 2024-10-09 |
0.0537 GBP |
1,130,423.4000 CHZ |
0.0510 GBP |
0.0500 GBP |
0.0582 GBP |
0.0537 GBP |
| 2024-10-08 |
0.0502 GBP |
556,955.6000 CHZ |
0.0509 GBP |
0.0496 GBP |
0.0521 GBP |
0.0502 GBP |
| 2024-10-07 |
0.0508 GBP |
859,614.0000 CHZ |
0.0486 GBP |
0.0479 GBP |
0.0511 GBP |
0.0508 GBP |
| 2024-10-06 |
0.0486 GBP |
366,157.1000 CHZ |
0.0476 GBP |
0.0470 GBP |
0.0486 GBP |
0.0486 GBP |
| 2024-10-05 |
0.0472 GBP |
420,724.4000 CHZ |
0.0479 GBP |
0.0465 GBP |
0.0495 GBP |
0.0472 GBP |
| 2024-10-04 |
0.0471 GBP |
398,845.5000 CHZ |
0.0449 GBP |
0.0449 GBP |
0.0471 GBP |
0.0471 GBP |
| 2024-10-03 |
0.0447 GBP |
689,941.1000 CHZ |
0.0445 GBP |
0.0440 GBP |
0.0458 GBP |
0.0447 GBP |
| 2024-10-02 |
0.0445 GBP |
1,437,961.1000 CHZ |
0.0454 GBP |
0.0438 GBP |
0.0469 GBP |
0.0445 GBP |
| 2024-10-01 |
0.0453 GBP |
426,421.4000 CHZ |
0.0489 GBP |
0.0442 GBP |
0.0506 GBP |
0.0453 GBP |
| 2024-09-30 |
0.0490 GBP |
656,569.3000 CHZ |
0.0516 GBP |
0.0490 GBP |
0.0516 GBP |
0.0490 GBP |
| 2024-09-29 |
0.0514 GBP |
626,865.0000 CHZ |
0.0506 GBP |
0.0504 GBP |
0.0528 GBP |
0.0514 GBP |
| 2024-09-28 |
0.0514 GBP |
360,866.5000 CHZ |
0.0521 GBP |
0.0495 GBP |
0.0523 GBP |
0.0514 GBP |
| 2024-09-27 |
0.0520 GBP |
174,520.6000 CHZ |
0.0512 GBP |
0.0512 GBP |
0.0532 GBP |
0.0520 GBP |
| 2024-09-26 |
0.0516 GBP |
331,357.7000 CHZ |
0.0498 GBP |
0.0490 GBP |
0.0528 GBP |
0.0516 GBP |
| 2024-09-25 |
0.0499 GBP |
544,873.0000 CHZ |
0.0461 GBP |
0.0460 GBP |
0.0520 GBP |
0.0499 GBP |
| 2024-09-24 |
0.0453 GBP |
246,420.2000 CHZ |
0.0458 GBP |
0.0447 GBP |
0.0458 GBP |
0.0453 GBP |
| 2024-09-23 |
0.0458 GBP |
1,080,518.8000 CHZ |
0.0437 GBP |
0.0437 GBP |
0.0469 GBP |
0.0458 GBP |
| 2024-09-22 |
0.0424 GBP |
84,660.0000 CHZ |
0.0440 GBP |
0.0424 GBP |
0.0440 GBP |
0.0424 GBP |
| 2024-09-21 |
0.0447 GBP |
95,046.4000 CHZ |
0.0429 GBP |
0.0428 GBP |
0.0447 GBP |
0.0447 GBP |
| 2024-09-20 |
0.0429 GBP |
609,268.3000 CHZ |
0.0419 GBP |
0.0415 GBP |
0.0429 GBP |
0.0429 GBP |
| 2024-09-19 |
0.0418 GBP |
968,116.2000 CHZ |
0.0414 GBP |
0.0413 GBP |
0.0423 GBP |
0.0418 GBP |
| 2024-09-18 |
0.0405 GBP |
512,397.5000 CHZ |
0.0394 GBP |
0.0383 GBP |
0.0405 GBP |
0.0405 GBP |
| 2024-09-17 |
0.0395 GBP |
1,329,311.3000 CHZ |
0.0387 GBP |
0.0384 GBP |
0.0400 GBP |
0.0395 GBP |
| 2024-09-16 |
0.0387 GBP |
516,942.2000 CHZ |
0.0392 GBP |
0.0384 GBP |
0.0395 GBP |
0.0387 GBP |
| 2024-09-15 |
0.0396 GBP |
144,603.6000 CHZ |
0.0408 GBP |
0.0396 GBP |
0.0409 GBP |
0.0396 GBP |
| 2024-09-14 |
0.0407 GBP |
41,178.7000 CHZ |
0.0408 GBP |
0.0406 GBP |
0.0409 GBP |
0.0407 GBP |
| 2024-09-13 |
0.0412 GBP |
258,964.8000 CHZ |
0.0405 GBP |
0.0402 GBP |
0.0412 GBP |
0.0412 GBP |