Identifier on Coinbase Pro: CHZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0743 GBP |
137,588.7000 CHZ |
0.0748 GBP |
0.0736 GBP |
0.0758 GBP |
0.0743 GBP |
| 2025-01-03 |
0.0750 GBP |
115,382.8000 CHZ |
0.0704 GBP |
0.0704 GBP |
0.0752 GBP |
0.0750 GBP |
| 2025-01-02 |
0.0710 GBP |
128,984.8000 CHZ |
0.0699 GBP |
0.0693 GBP |
0.0716 GBP |
0.0710 GBP |
| 2025-01-01 |
0.0694 GBP |
75,577.9000 CHZ |
0.0657 GBP |
0.0645 GBP |
0.0694 GBP |
0.0694 GBP |
| 2024-12-31 |
0.0657 GBP |
134,245.0000 CHZ |
0.0662 GBP |
0.0642 GBP |
0.0680 GBP |
0.0657 GBP |
| 2024-12-30 |
0.0665 GBP |
157,756.1000 CHZ |
0.0672 GBP |
0.0652 GBP |
0.0682 GBP |
0.0665 GBP |
| 2024-12-29 |
0.0684 GBP |
112,146.1000 CHZ |
0.0707 GBP |
0.0660 GBP |
0.0707 GBP |
0.0684 GBP |
| 2024-12-28 |
0.0706 GBP |
36,174.5000 CHZ |
0.0683 GBP |
0.0677 GBP |
0.0706 GBP |
0.0706 GBP |
| 2024-12-27 |
0.0679 GBP |
54,280.5000 CHZ |
0.0676 GBP |
0.0675 GBP |
0.0716 GBP |
0.0679 GBP |
| 2024-12-26 |
0.0676 GBP |
84,463.1000 CHZ |
0.0724 GBP |
0.0670 GBP |
0.0732 GBP |
0.0676 GBP |
| 2024-12-25 |
0.0735 GBP |
532,019.3000 CHZ |
0.0749 GBP |
0.0731 GBP |
0.0757 GBP |
0.0735 GBP |
| 2024-12-24 |
0.0750 GBP |
684,511.1000 CHZ |
0.0720 GBP |
0.0710 GBP |
0.0760 GBP |
0.0750 GBP |
| 2024-12-23 |
0.0720 GBP |
215,950.2000 CHZ |
0.0661 GBP |
0.0658 GBP |
0.0728 GBP |
0.0720 GBP |
| 2024-12-22 |
0.0663 GBP |
76,487.2000 CHZ |
0.0675 GBP |
0.0650 GBP |
0.0691 GBP |
0.0663 GBP |
| 2024-12-21 |
0.0663 GBP |
109,705.3000 CHZ |
0.0712 GBP |
0.0656 GBP |
0.0745 GBP |
0.0663 GBP |
| 2024-12-20 |
0.0712 GBP |
229,502.4000 CHZ |
0.0696 GBP |
0.0593 GBP |
0.0714 GBP |
0.0712 GBP |
| 2024-12-19 |
0.0701 GBP |
314,103.6000 CHZ |
0.0745 GBP |
0.0669 GBP |
0.0757 GBP |
0.0701 GBP |
| 2024-12-18 |
0.0744 GBP |
249,591.9000 CHZ |
0.0811 GBP |
0.0743 GBP |
0.0811 GBP |
0.0744 GBP |
| 2024-12-17 |
0.0811 GBP |
79,092.5000 CHZ |
0.0841 GBP |
0.0810 GBP |
0.0867 GBP |
0.0811 GBP |
| 2024-12-16 |
0.0847 GBP |
57,186.8000 CHZ |
0.0904 GBP |
0.0840 GBP |
0.0904 GBP |
0.0847 GBP |
| 2024-12-15 |
0.0891 GBP |
65,406.4000 CHZ |
0.0861 GBP |
0.0848 GBP |
0.0895 GBP |
0.0891 GBP |
| 2024-12-14 |
0.0868 GBP |
54,150.3000 CHZ |
0.0927 GBP |
0.0856 GBP |
0.0934 GBP |
0.0868 GBP |
| 2024-12-13 |
0.0923 GBP |
65,680.0000 CHZ |
0.0906 GBP |
0.0898 GBP |
0.0925 GBP |
0.0923 GBP |
| 2024-12-12 |
0.0909 GBP |
400,614.0000 CHZ |
0.0968 GBP |
0.0909 GBP |
0.0968 GBP |
0.0909 GBP |
| 2024-12-11 |
0.0961 GBP |
266,297.3000 CHZ |
0.0792 GBP |
0.0767 GBP |
0.0961 GBP |
0.0961 GBP |
| 2024-12-10 |
0.0791 GBP |
538,442.3000 CHZ |
0.0820 GBP |
0.0724 GBP |
0.0841 GBP |
0.0791 GBP |
| 2024-12-09 |
0.0834 GBP |
772,049.0000 CHZ |
0.1026 GBP |
0.0750 GBP |
0.1026 GBP |
0.0834 GBP |
| 2024-12-08 |
0.1027 GBP |
186,263.2000 CHZ |
0.1013 GBP |
0.0996 GBP |
0.1071 GBP |
0.1027 GBP |
| 2024-12-07 |
0.1015 GBP |
97,760.9000 CHZ |
0.1026 GBP |
0.0994 GBP |
0.1044 GBP |
0.1015 GBP |
| 2024-12-06 |
0.1023 GBP |
272,117.9000 CHZ |
0.1025 GBP |
0.0994 GBP |
0.1050 GBP |
0.1023 GBP |
| 2024-12-05 |
0.1025 GBP |
757,200.9000 CHZ |
0.1032 GBP |
0.0975 GBP |
0.1119 GBP |
0.1025 GBP |
| 2024-12-04 |
0.1043 GBP |
1,213,737.6000 CHZ |
0.0963 GBP |
0.0930 GBP |
0.1100 GBP |
0.1043 GBP |
| 2024-12-03 |
0.0965 GBP |
970,174.5000 CHZ |
0.0897 GBP |
0.0832 GBP |
0.0973 GBP |
0.0965 GBP |
| 2024-12-02 |
0.0900 GBP |
520,129.1000 CHZ |
0.0841 GBP |
0.0778 GBP |
0.0905 GBP |
0.0900 GBP |
| 2024-12-01 |
0.0837 GBP |
189,733.3000 CHZ |
0.0806 GBP |
0.0786 GBP |
0.0850 GBP |
0.0837 GBP |
| 2024-11-30 |
0.0813 GBP |
298,032.2000 CHZ |
0.0797 GBP |
0.0771 GBP |
0.0827 GBP |
0.0813 GBP |
| 2024-11-29 |
0.0802 GBP |
501,897.2000 CHZ |
0.0743 GBP |
0.0723 GBP |
0.0820 GBP |
0.0802 GBP |
| 2024-11-28 |
0.0743 GBP |
175,392.3000 CHZ |
0.0738 GBP |
0.0709 GBP |
0.0743 GBP |
0.0743 GBP |
| 2024-11-27 |
0.0741 GBP |
162,014.0000 CHZ |
0.0708 GBP |
0.0703 GBP |
0.0749 GBP |
0.0741 GBP |
| 2024-11-26 |
0.0718 GBP |
304,749.9000 CHZ |
0.0737 GBP |
0.0681 GBP |
0.0760 GBP |
0.0718 GBP |
| 2024-11-25 |
0.0725 GBP |
237,776.1000 CHZ |
0.0757 GBP |
0.0708 GBP |
0.0780 GBP |
0.0725 GBP |
| 2024-11-24 |
0.0767 GBP |
737,080.6000 CHZ |
0.0692 GBP |
0.0675 GBP |
0.0788 GBP |
0.0767 GBP |
| 2024-11-23 |
0.0689 GBP |
637,214.2000 CHZ |
0.0622 GBP |
0.0622 GBP |
0.0697 GBP |
0.0689 GBP |
| 2024-11-22 |
0.0626 GBP |
331,887.2000 CHZ |
0.0588 GBP |
0.0581 GBP |
0.0627 GBP |
0.0626 GBP |
| 2024-11-21 |
0.0587 GBP |
167,921.6000 CHZ |
0.0565 GBP |
0.0550 GBP |
0.0595 GBP |
0.0587 GBP |
| 2024-11-20 |
0.0569 GBP |
239,143.7000 CHZ |
0.0587 GBP |
0.0561 GBP |
0.0595 GBP |
0.0569 GBP |
| 2024-11-19 |
0.0598 GBP |
1,494,691.3000 CHZ |
0.0623 GBP |
0.0587 GBP |
0.0676 GBP |
0.0598 GBP |
| 2024-11-18 |
0.0625 GBP |
875,986.8000 CHZ |
0.0541 GBP |
0.0541 GBP |
0.0724 GBP |
0.0625 GBP |
| 2024-11-17 |
0.0543 GBP |
225,670.3000 CHZ |
0.0587 GBP |
0.0536 GBP |
0.0594 GBP |
0.0543 GBP |
| 2024-11-16 |
0.0589 GBP |
379,879.6000 CHZ |
0.0534 GBP |
0.0534 GBP |
0.0597 GBP |
0.0589 GBP |