Identifier on Coinbase Pro: CHZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.0516 GBP |
331,357.7000 CHZ |
0.0498 GBP |
0.0490 GBP |
0.0528 GBP |
0.0516 GBP |
| 2024-09-25 |
0.0499 GBP |
544,873.0000 CHZ |
0.0461 GBP |
0.0460 GBP |
0.0520 GBP |
0.0499 GBP |
| 2024-09-24 |
0.0453 GBP |
246,420.2000 CHZ |
0.0458 GBP |
0.0447 GBP |
0.0458 GBP |
0.0453 GBP |
| 2024-09-23 |
0.0458 GBP |
1,080,518.8000 CHZ |
0.0437 GBP |
0.0437 GBP |
0.0469 GBP |
0.0458 GBP |
| 2024-09-22 |
0.0424 GBP |
84,660.0000 CHZ |
0.0440 GBP |
0.0424 GBP |
0.0440 GBP |
0.0424 GBP |
| 2024-09-21 |
0.0447 GBP |
95,046.4000 CHZ |
0.0429 GBP |
0.0428 GBP |
0.0447 GBP |
0.0447 GBP |
| 2024-09-20 |
0.0429 GBP |
609,268.3000 CHZ |
0.0419 GBP |
0.0415 GBP |
0.0429 GBP |
0.0429 GBP |
| 2024-09-19 |
0.0418 GBP |
968,116.2000 CHZ |
0.0414 GBP |
0.0413 GBP |
0.0423 GBP |
0.0418 GBP |
| 2024-09-18 |
0.0405 GBP |
512,397.5000 CHZ |
0.0394 GBP |
0.0383 GBP |
0.0405 GBP |
0.0405 GBP |
| 2024-09-17 |
0.0395 GBP |
1,329,311.3000 CHZ |
0.0387 GBP |
0.0384 GBP |
0.0400 GBP |
0.0395 GBP |
| 2024-09-16 |
0.0387 GBP |
516,942.2000 CHZ |
0.0392 GBP |
0.0384 GBP |
0.0395 GBP |
0.0387 GBP |
| 2024-09-15 |
0.0396 GBP |
144,603.6000 CHZ |
0.0408 GBP |
0.0396 GBP |
0.0409 GBP |
0.0396 GBP |
| 2024-09-14 |
0.0407 GBP |
41,178.7000 CHZ |
0.0408 GBP |
0.0406 GBP |
0.0409 GBP |
0.0407 GBP |
| 2024-09-13 |
0.0412 GBP |
258,964.8000 CHZ |
0.0405 GBP |
0.0402 GBP |
0.0412 GBP |
0.0412 GBP |
| 2024-09-12 |
0.0404 GBP |
366,305.8000 CHZ |
0.0400 GBP |
0.0399 GBP |
0.0406 GBP |
0.0404 GBP |
| 2024-09-11 |
0.0400 GBP |
646,476.9000 CHZ |
0.0404 GBP |
0.0389 GBP |
0.0404 GBP |
0.0400 GBP |
| 2024-09-10 |
0.0407 GBP |
133,962.9000 CHZ |
0.0404 GBP |
0.0402 GBP |
0.0410 GBP |
0.0407 GBP |
| 2024-09-09 |
0.0407 GBP |
106,651.7000 CHZ |
0.0395 GBP |
0.0395 GBP |
0.0407 GBP |
0.0407 GBP |
| 2024-09-08 |
0.0394 GBP |
50,150.6000 CHZ |
0.0385 GBP |
0.0385 GBP |
0.0396 GBP |
0.0394 GBP |
| 2024-09-07 |
0.0384 GBP |
68,895.4000 CHZ |
0.0373 GBP |
0.0370 GBP |
0.0386 GBP |
0.0384 GBP |
| 2024-09-06 |
0.0369 GBP |
371,350.8000 CHZ |
0.0376 GBP |
0.0362 GBP |
0.0385 GBP |
0.0369 GBP |
| 2024-09-05 |
0.0381 GBP |
34,914.8000 CHZ |
0.0386 GBP |
0.0379 GBP |
0.0389 GBP |
0.0381 GBP |
| 2024-09-04 |
0.0394 GBP |
200,668.6000 CHZ |
0.0386 GBP |
0.0372 GBP |
0.0395 GBP |
0.0394 GBP |
| 2024-09-03 |
0.0388 GBP |
64,921.4000 CHZ |
0.0398 GBP |
0.0385 GBP |
0.0403 GBP |
0.0388 GBP |
| 2024-09-02 |
0.0399 GBP |
191,699.4000 CHZ |
0.0385 GBP |
0.0382 GBP |
0.0400 GBP |
0.0399 GBP |
| 2024-09-01 |
0.0386 GBP |
61,765.5000 CHZ |
0.0401 GBP |
0.0386 GBP |
0.0401 GBP |
0.0386 GBP |
| 2024-08-31 |
0.0404 GBP |
71,283.3000 CHZ |
0.0412 GBP |
0.0402 GBP |
0.0413 GBP |
0.0404 GBP |
| 2024-08-30 |
0.0409 GBP |
291,123.0000 CHZ |
0.0424 GBP |
0.0398 GBP |
0.0424 GBP |
0.0409 GBP |
| 2024-08-29 |
0.0404 GBP |
131,176.8000 CHZ |
0.0408 GBP |
0.0403 GBP |
0.0420 GBP |
0.0404 GBP |
| 2024-08-28 |
0.0406 GBP |
326,381.4000 CHZ |
0.0410 GBP |
0.0399 GBP |
0.0420 GBP |
0.0406 GBP |
| 2024-08-27 |
0.0410 GBP |
185,691.0000 CHZ |
0.0443 GBP |
0.0410 GBP |
0.0443 GBP |
0.0410 GBP |
| 2024-08-26 |
0.0436 GBP |
418,079.5000 CHZ |
0.0460 GBP |
0.0432 GBP |
0.0460 GBP |
0.0436 GBP |
| 2024-08-25 |
0.0459 GBP |
157,323.3000 CHZ |
0.0470 GBP |
0.0446 GBP |
0.0470 GBP |
0.0459 GBP |
| 2024-08-24 |
0.0469 GBP |
239,354.6000 CHZ |
0.0465 GBP |
0.0460 GBP |
0.0482 GBP |
0.0469 GBP |
| 2024-08-23 |
0.0468 GBP |
380,145.3000 CHZ |
0.0454 GBP |
0.0444 GBP |
0.0468 GBP |
0.0468 GBP |
| 2024-08-22 |
0.0444 GBP |
242,950.0000 CHZ |
0.0435 GBP |
0.0430 GBP |
0.0451 GBP |
0.0444 GBP |
| 2024-08-21 |
0.0437 GBP |
72,600.8000 CHZ |
0.0421 GBP |
0.0420 GBP |
0.0439 GBP |
0.0437 GBP |
| 2024-08-20 |
0.0422 GBP |
1,059,868.8000 CHZ |
0.0418 GBP |
0.0417 GBP |
0.0430 GBP |
0.0422 GBP |
| 2024-08-19 |
0.0419 GBP |
1,282,040.8000 CHZ |
0.0413 GBP |
0.0406 GBP |
0.0420 GBP |
0.0419 GBP |
| 2024-08-18 |
0.0416 GBP |
212,700.4000 CHZ |
0.0413 GBP |
0.0409 GBP |
0.0423 GBP |
0.0416 GBP |
| 2024-08-17 |
0.0409 GBP |
192,519.3000 CHZ |
0.0404 GBP |
0.0403 GBP |
0.0411 GBP |
0.0409 GBP |
| 2024-08-16 |
0.0406 GBP |
1,993,294.7000 CHZ |
0.0413 GBP |
0.0397 GBP |
0.0416 GBP |
0.0406 GBP |
| 2024-08-15 |
0.0413 GBP |
1,482,215.2000 CHZ |
0.0427 GBP |
0.0409 GBP |
0.0434 GBP |
0.0413 GBP |
| 2024-08-14 |
0.0428 GBP |
146,427.7000 CHZ |
0.0436 GBP |
0.0423 GBP |
0.0441 GBP |
0.0428 GBP |
| 2024-08-13 |
0.0440 GBP |
629,071.9000 CHZ |
0.0436 GBP |
0.0425 GBP |
0.0441 GBP |
0.0440 GBP |
| 2024-08-12 |
0.0431 GBP |
232,518.9000 CHZ |
0.0421 GBP |
0.0419 GBP |
0.0440 GBP |
0.0431 GBP |
| 2024-08-11 |
0.0419 GBP |
575,161.0000 CHZ |
0.0450 GBP |
0.0419 GBP |
0.0458 GBP |
0.0419 GBP |
| 2024-08-10 |
0.0451 GBP |
180,537.5000 CHZ |
0.0436 GBP |
0.0435 GBP |
0.0451 GBP |
0.0451 GBP |
| 2024-08-09 |
0.0433 GBP |
171,202.1000 CHZ |
0.0441 GBP |
0.0426 GBP |
0.0441 GBP |
0.0433 GBP |
| 2024-08-08 |
0.0432 GBP |
477,176.8000 CHZ |
0.0401 GBP |
0.0401 GBP |
0.0432 GBP |
0.0432 GBP |