Identifier on Coinbase Pro: CHZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0535 GBP |
160,596.6000 CHZ |
0.0537 GBP |
0.0527 GBP |
0.0552 GBP |
0.0535 GBP |
| 2024-07-23 |
0.0535 GBP |
50,157.5000 CHZ |
0.0556 GBP |
0.0535 GBP |
0.0562 GBP |
0.0535 GBP |
| 2024-07-22 |
0.0564 GBP |
236,033.9000 CHZ |
0.0572 GBP |
0.0559 GBP |
0.0572 GBP |
0.0564 GBP |
| 2024-07-21 |
0.0567 GBP |
137,090.6000 CHZ |
0.0576 GBP |
0.0567 GBP |
0.0589 GBP |
0.0567 GBP |
| 2024-07-20 |
0.0568 GBP |
58,900.2000 CHZ |
0.0570 GBP |
0.0568 GBP |
0.0578 GBP |
0.0568 GBP |
| 2024-07-19 |
0.0575 GBP |
318,507.5000 CHZ |
0.0545 GBP |
0.0542 GBP |
0.0576 GBP |
0.0575 GBP |
| 2024-07-18 |
0.0536 GBP |
103,958.2000 CHZ |
0.0563 GBP |
0.0527 GBP |
0.0567 GBP |
0.0536 GBP |
| 2024-07-17 |
0.0558 GBP |
77,294.0000 CHZ |
0.0567 GBP |
0.0552 GBP |
0.0576 GBP |
0.0558 GBP |
| 2024-07-16 |
0.0562 GBP |
310,884.1000 CHZ |
0.0556 GBP |
0.0534 GBP |
0.0572 GBP |
0.0562 GBP |
| 2024-07-15 |
0.0553 GBP |
165,459.4000 CHZ |
0.0532 GBP |
0.0532 GBP |
0.0553 GBP |
0.0553 GBP |
| 2024-07-14 |
0.0527 GBP |
231,655.9000 CHZ |
0.0528 GBP |
0.0518 GBP |
0.0534 GBP |
0.0527 GBP |
| 2024-07-13 |
0.0530 GBP |
288,014.0000 CHZ |
0.0510 GBP |
0.0510 GBP |
0.0530 GBP |
0.0530 GBP |
| 2024-07-12 |
0.0506 GBP |
349,483.2000 CHZ |
0.0508 GBP |
0.0495 GBP |
0.0510 GBP |
0.0506 GBP |
| 2024-07-11 |
0.0503 GBP |
133,729.1000 CHZ |
0.0516 GBP |
0.0503 GBP |
0.0531 GBP |
0.0503 GBP |
| 2024-07-10 |
0.0515 GBP |
101,103.1000 CHZ |
0.0518 GBP |
0.0515 GBP |
0.0531 GBP |
0.0515 GBP |
| 2024-07-09 |
0.0518 GBP |
342,143.4000 CHZ |
0.0511 GBP |
0.0510 GBP |
0.0524 GBP |
0.0518 GBP |
| 2024-07-08 |
0.0508 GBP |
200,081.7000 CHZ |
0.0478 GBP |
0.0475 GBP |
0.0525 GBP |
0.0508 GBP |
| 2024-07-07 |
0.0496 GBP |
52,323.4000 CHZ |
0.0528 GBP |
0.0496 GBP |
0.0529 GBP |
0.0496 GBP |
| 2024-07-06 |
0.0539 GBP |
545,739.1000 CHZ |
0.0489 GBP |
0.0488 GBP |
0.0539 GBP |
0.0539 GBP |
| 2024-07-05 |
0.0482 GBP |
938,912.5000 CHZ |
0.0485 GBP |
0.0428 GBP |
0.0487 GBP |
0.0482 GBP |
| 2024-07-04 |
0.0494 GBP |
398,133.0000 CHZ |
0.0550 GBP |
0.0494 GBP |
0.0550 GBP |
0.0494 GBP |
| 2024-07-03 |
0.0557 GBP |
533,180.1000 CHZ |
0.0599 GBP |
0.0554 GBP |
0.0601 GBP |
0.0557 GBP |
| 2024-07-02 |
0.0602 GBP |
634,205.8000 CHZ |
0.0591 GBP |
0.0585 GBP |
0.0602 GBP |
0.0602 GBP |
| 2024-07-01 |
0.0596 GBP |
549,617.6000 CHZ |
0.0597 GBP |
0.0584 GBP |
0.0607 GBP |
0.0596 GBP |
| 2024-06-30 |
0.0599 GBP |
624,922.1000 CHZ |
0.0582 GBP |
0.0569 GBP |
0.0600 GBP |
0.0599 GBP |
| 2024-06-29 |
0.0579 GBP |
127,980.7000 CHZ |
0.0593 GBP |
0.0579 GBP |
0.0601 GBP |
0.0579 GBP |
| 2024-06-28 |
0.0594 GBP |
494,968.0000 CHZ |
0.0614 GBP |
0.0594 GBP |
0.0619 GBP |
0.0594 GBP |
| 2024-06-27 |
0.0612 GBP |
330,382.4000 CHZ |
0.0606 GBP |
0.0595 GBP |
0.0625 GBP |
0.0612 GBP |
| 2024-06-26 |
0.0614 GBP |
81,682.3000 CHZ |
0.0626 GBP |
0.0605 GBP |
0.0626 GBP |
0.0614 GBP |
| 2024-06-25 |
0.0630 GBP |
239,584.3000 CHZ |
0.0603 GBP |
0.0602 GBP |
0.0634 GBP |
0.0630 GBP |
| 2024-06-24 |
0.0603 GBP |
1,430,612.1000 CHZ |
0.0595 GBP |
0.0551 GBP |
0.0603 GBP |
0.0603 GBP |
| 2024-06-23 |
0.0598 GBP |
252,662.1000 CHZ |
0.0620 GBP |
0.0591 GBP |
0.0623 GBP |
0.0598 GBP |
| 2024-06-22 |
0.0612 GBP |
149,624.4000 CHZ |
0.0610 GBP |
0.0607 GBP |
0.0618 GBP |
0.0612 GBP |
| 2024-06-21 |
0.0615 GBP |
340,735.9000 CHZ |
0.0624 GBP |
0.0605 GBP |
0.0637 GBP |
0.0615 GBP |
| 2024-06-20 |
0.0633 GBP |
223,018.2000 CHZ |
0.0626 GBP |
0.0621 GBP |
0.0654 GBP |
0.0633 GBP |
| 2024-06-19 |
0.0631 GBP |
257,266.9000 CHZ |
0.0638 GBP |
0.0622 GBP |
0.0649 GBP |
0.0631 GBP |
| 2024-06-18 |
0.0632 GBP |
692,117.6000 CHZ |
0.0708 GBP |
0.0594 GBP |
0.0708 GBP |
0.0632 GBP |
| 2024-06-17 |
0.0720 GBP |
608,680.2000 CHZ |
0.0790 GBP |
0.0694 GBP |
0.0791 GBP |
0.0720 GBP |
| 2024-06-16 |
0.0801 GBP |
260,399.2000 CHZ |
0.0812 GBP |
0.0784 GBP |
0.0813 GBP |
0.0801 GBP |
| 2024-06-15 |
0.0822 GBP |
366,803.3000 CHZ |
0.0847 GBP |
0.0809 GBP |
0.0847 GBP |
0.0822 GBP |
| 2024-06-14 |
0.0852 GBP |
1,187,373.6000 CHZ |
0.0884 GBP |
0.0825 GBP |
0.0940 GBP |
0.0852 GBP |
| 2024-06-13 |
0.0881 GBP |
279,773.2000 CHZ |
0.0940 GBP |
0.0870 GBP |
0.0940 GBP |
0.0881 GBP |
| 2024-06-12 |
0.0936 GBP |
245,642.0000 CHZ |
0.0905 GBP |
0.0892 GBP |
0.0958 GBP |
0.0936 GBP |
| 2024-06-11 |
0.0917 GBP |
250,689.8000 CHZ |
0.0990 GBP |
0.0904 GBP |
0.1008 GBP |
0.0917 GBP |
| 2024-06-10 |
0.0985 GBP |
167,657.6000 CHZ |
0.1011 GBP |
0.0955 GBP |
0.1016 GBP |
0.0985 GBP |
| 2024-06-09 |
0.1032 GBP |
1,792,185.0000 CHZ |
0.0927 GBP |
0.0924 GBP |
0.1036 GBP |
0.1032 GBP |
| 2024-06-08 |
0.0921 GBP |
996,504.5000 CHZ |
0.0970 GBP |
0.0913 GBP |
0.0981 GBP |
0.0921 GBP |
| 2024-06-07 |
0.0985 GBP |
1,125,863.2000 CHZ |
0.1070 GBP |
0.0891 GBP |
0.1094 GBP |
0.0985 GBP |
| 2024-06-06 |
0.1077 GBP |
401,865.7000 CHZ |
0.1149 GBP |
0.1060 GBP |
0.1151 GBP |
0.1077 GBP |
| 2024-06-05 |
0.1144 GBP |
387,366.9000 CHZ |
0.1138 GBP |
0.1116 GBP |
0.1149 GBP |
0.1144 GBP |