Identifier on Coinbase Pro: CHZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0411 GBP |
669,942.4000 CHZ |
0.0417 GBP |
0.0405 GBP |
0.0421 GBP |
0.0411 GBP |
| 2025-02-22 |
0.0417 GBP |
437,284.5000 CHZ |
0.0403 GBP |
0.0403 GBP |
0.0419 GBP |
0.0417 GBP |
| 2025-02-21 |
0.0398 GBP |
633,407.0000 CHZ |
0.0425 GBP |
0.0396 GBP |
0.0440 GBP |
0.0398 GBP |
| 2025-02-20 |
0.0423 GBP |
134,765.2000 CHZ |
0.0430 GBP |
0.0414 GBP |
0.0433 GBP |
0.0423 GBP |
| 2025-02-19 |
0.0427 GBP |
51,947.8000 CHZ |
0.0434 GBP |
0.0425 GBP |
0.0440 GBP |
0.0427 GBP |
| 2025-02-18 |
0.0434 GBP |
607,667.6000 CHZ |
0.0475 GBP |
0.0434 GBP |
0.0475 GBP |
0.0434 GBP |
| 2025-02-17 |
0.0479 GBP |
134,976.3000 CHZ |
0.0480 GBP |
0.0467 GBP |
0.0490 GBP |
0.0479 GBP |
| 2025-02-16 |
0.0472 GBP |
343,510.3000 CHZ |
0.0469 GBP |
0.0464 GBP |
0.0484 GBP |
0.0472 GBP |
| 2025-02-15 |
0.0472 GBP |
205,807.9000 CHZ |
0.0485 GBP |
0.0468 GBP |
0.0490 GBP |
0.0472 GBP |
| 2025-02-14 |
0.0500 GBP |
123,454.3000 CHZ |
0.0484 GBP |
0.0483 GBP |
0.0523 GBP |
0.0500 GBP |
| 2025-02-13 |
0.0482 GBP |
119,742.6000 CHZ |
0.0510 GBP |
0.0480 GBP |
0.0510 GBP |
0.0482 GBP |
| 2025-02-12 |
0.0514 GBP |
319,580.9000 CHZ |
0.0473 GBP |
0.0473 GBP |
0.0520 GBP |
0.0514 GBP |
| 2025-02-11 |
0.0470 GBP |
202,862.0000 CHZ |
0.0488 GBP |
0.0460 GBP |
0.0502 GBP |
0.0470 GBP |
| 2025-02-10 |
0.0480 GBP |
227,709.8000 CHZ |
0.0474 GBP |
0.0454 GBP |
0.0485 GBP |
0.0480 GBP |
| 2025-02-09 |
0.0452 GBP |
242,847.4000 CHZ |
0.0472 GBP |
0.0452 GBP |
0.0485 GBP |
0.0452 GBP |
| 2025-02-08 |
0.0470 GBP |
335,909.6000 CHZ |
0.0444 GBP |
0.0440 GBP |
0.0470 GBP |
0.0470 GBP |
| 2025-02-07 |
0.0442 GBP |
451,263.0000 CHZ |
0.0440 GBP |
0.0438 GBP |
0.0470 GBP |
0.0442 GBP |
| 2025-02-06 |
0.0436 GBP |
584,602.7000 CHZ |
0.0448 GBP |
0.0435 GBP |
0.0463 GBP |
0.0436 GBP |
| 2025-02-05 |
0.0450 GBP |
245,234.4000 CHZ |
0.0464 GBP |
0.0450 GBP |
0.0471 GBP |
0.0450 GBP |
| 2025-02-04 |
0.0466 GBP |
261,224.2000 CHZ |
0.0501 GBP |
0.0453 GBP |
0.0502 GBP |
0.0466 GBP |
| 2025-02-03 |
0.0504 GBP |
533,382.7000 CHZ |
0.0460 GBP |
0.0367 GBP |
0.0504 GBP |
0.0504 GBP |
| 2025-02-02 |
0.0460 GBP |
661,540.2000 CHZ |
0.0542 GBP |
0.0450 GBP |
0.0544 GBP |
0.0460 GBP |
| 2025-02-01 |
0.0530 GBP |
127,948.6000 CHZ |
0.0581 GBP |
0.0530 GBP |
0.0590 GBP |
0.0530 GBP |
| 2025-01-31 |
0.0577 GBP |
205,875.1000 CHZ |
0.0583 GBP |
0.0575 GBP |
0.0615 GBP |
0.0577 GBP |
| 2025-01-30 |
0.0588 GBP |
307,428.7000 CHZ |
0.0520 GBP |
0.0520 GBP |
0.0595 GBP |
0.0588 GBP |
| 2025-01-29 |
0.0530 GBP |
289,936.2000 CHZ |
0.0513 GBP |
0.0510 GBP |
0.0540 GBP |
0.0530 GBP |
| 2025-01-28 |
0.0520 GBP |
114,307.0000 CHZ |
0.0564 GBP |
0.0520 GBP |
0.0567 GBP |
0.0520 GBP |
| 2025-01-27 |
0.0560 GBP |
295,079.3000 CHZ |
0.0560 GBP |
0.0520 GBP |
0.0560 GBP |
0.0560 GBP |
| 2025-01-26 |
0.0592 GBP |
89,521.8000 CHZ |
0.0598 GBP |
0.0592 GBP |
0.0606 GBP |
0.0592 GBP |
| 2025-01-25 |
0.0594 GBP |
97,979.2000 CHZ |
0.0580 GBP |
0.0579 GBP |
0.0595 GBP |
0.0594 GBP |
| 2025-01-24 |
0.0589 GBP |
224,680.6000 CHZ |
0.0613 GBP |
0.0585 GBP |
0.0613 GBP |
0.0589 GBP |
| 2025-01-23 |
0.0613 GBP |
98,020.0000 CHZ |
0.0612 GBP |
0.0593 GBP |
0.0614 GBP |
0.0613 GBP |
| 2025-01-22 |
0.0615 GBP |
38,445.8000 CHZ |
0.0628 GBP |
0.0615 GBP |
0.0632 GBP |
0.0615 GBP |
| 2025-01-21 |
0.0635 GBP |
134,365.0000 CHZ |
0.0622 GBP |
0.0593 GBP |
0.0642 GBP |
0.0635 GBP |
| 2025-01-20 |
0.0621 GBP |
169,201.0000 CHZ |
0.0608 GBP |
0.0600 GBP |
0.0667 GBP |
0.0621 GBP |
| 2025-01-19 |
0.0634 GBP |
269,639.1000 CHZ |
0.0699 GBP |
0.0620 GBP |
0.0699 GBP |
0.0634 GBP |
| 2025-01-18 |
0.0677 GBP |
100,229.0000 CHZ |
0.0741 GBP |
0.0673 GBP |
0.0741 GBP |
0.0677 GBP |
| 2025-01-17 |
0.0738 GBP |
117,275.8000 CHZ |
0.0709 GBP |
0.0709 GBP |
0.0741 GBP |
0.0738 GBP |
| 2025-01-16 |
0.0701 GBP |
70,152.4000 CHZ |
0.0703 GBP |
0.0687 GBP |
0.0709 GBP |
0.0701 GBP |
| 2025-01-15 |
0.0712 GBP |
105,488.7000 CHZ |
0.0665 GBP |
0.0653 GBP |
0.0712 GBP |
0.0712 GBP |
| 2025-01-14 |
0.0660 GBP |
50,476.8000 CHZ |
0.0645 GBP |
0.0641 GBP |
0.0665 GBP |
0.0660 GBP |
| 2025-01-13 |
0.0649 GBP |
164,439.1000 CHZ |
0.0650 GBP |
0.0612 GBP |
0.0658 GBP |
0.0649 GBP |
| 2025-01-12 |
0.0671 GBP |
31,500.9000 CHZ |
0.0683 GBP |
0.0668 GBP |
0.0684 GBP |
0.0671 GBP |
| 2025-01-11 |
0.0688 GBP |
67,189.7000 CHZ |
0.0681 GBP |
0.0669 GBP |
0.0694 GBP |
0.0688 GBP |
| 2025-01-10 |
0.0681 GBP |
126,890.4000 CHZ |
0.0668 GBP |
0.0662 GBP |
0.0686 GBP |
0.0681 GBP |
| 2025-01-09 |
0.0667 GBP |
77,469.8000 CHZ |
0.0667 GBP |
0.0650 GBP |
0.0688 GBP |
0.0667 GBP |
| 2025-01-08 |
0.0666 GBP |
259,220.6000 CHZ |
0.0683 GBP |
0.0641 GBP |
0.0687 GBP |
0.0666 GBP |
| 2025-01-07 |
0.0682 GBP |
260,900.4000 CHZ |
0.0760 GBP |
0.0680 GBP |
0.0760 GBP |
0.0682 GBP |
| 2025-01-06 |
0.0758 GBP |
213,905.0000 CHZ |
0.0756 GBP |
0.0745 GBP |
0.0776 GBP |
0.0758 GBP |
| 2025-01-05 |
0.0749 GBP |
74,878.4000 CHZ |
0.0741 GBP |
0.0732 GBP |
0.0749 GBP |
0.0749 GBP |