Identifier on Coinbase Pro: CHZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0534 GBP |
288,491.1000 CHZ |
0.0497 GBP |
0.0485 GBP |
0.0535 GBP |
0.0534 GBP |
| 2024-11-14 |
0.0493 GBP |
215,424.7000 CHZ |
0.0511 GBP |
0.0489 GBP |
0.0527 GBP |
0.0493 GBP |
| 2024-11-13 |
0.0506 GBP |
495,387.1000 CHZ |
0.0534 GBP |
0.0462 GBP |
0.0534 GBP |
0.0506 GBP |
| 2024-11-12 |
0.0534 GBP |
850,948.9000 CHZ |
0.0547 GBP |
0.0477 GBP |
0.0577 GBP |
0.0534 GBP |
| 2024-11-11 |
0.0555 GBP |
2,881,855.8000 CHZ |
0.0518 GBP |
0.0507 GBP |
0.0558 GBP |
0.0555 GBP |
| 2024-11-10 |
0.0516 GBP |
864,020.1000 CHZ |
0.0497 GBP |
0.0491 GBP |
0.0534 GBP |
0.0516 GBP |
| 2024-11-09 |
0.0496 GBP |
829,040.1000 CHZ |
0.0479 GBP |
0.0473 GBP |
0.0497 GBP |
0.0496 GBP |
| 2024-11-08 |
0.0478 GBP |
326,315.9000 CHZ |
0.0484 GBP |
0.0467 GBP |
0.0484 GBP |
0.0478 GBP |
| 2024-11-07 |
0.0480 GBP |
282,637.9000 CHZ |
0.0481 GBP |
0.0467 GBP |
0.0484 GBP |
0.0480 GBP |
| 2024-11-06 |
0.0478 GBP |
404,468.0000 CHZ |
0.0446 GBP |
0.0446 GBP |
0.0479 GBP |
0.0478 GBP |
| 2024-11-05 |
0.0438 GBP |
564,634.3000 CHZ |
0.0419 GBP |
0.0419 GBP |
0.0442 GBP |
0.0438 GBP |
| 2024-11-04 |
0.0419 GBP |
1,098,433.3000 CHZ |
0.0426 GBP |
0.0418 GBP |
0.0438 GBP |
0.0419 GBP |
| 2024-11-03 |
0.0428 GBP |
213,104.1000 CHZ |
0.0449 GBP |
0.0415 GBP |
0.0449 GBP |
0.0428 GBP |
| 2024-11-02 |
0.0450 GBP |
230,886.8000 CHZ |
0.0463 GBP |
0.0449 GBP |
0.0465 GBP |
0.0450 GBP |
| 2024-11-01 |
0.0455 GBP |
400,167.8000 CHZ |
0.0459 GBP |
0.0447 GBP |
0.0465 GBP |
0.0455 GBP |
| 2024-10-31 |
0.0458 GBP |
156,402.2000 CHZ |
0.0484 GBP |
0.0456 GBP |
0.0484 GBP |
0.0458 GBP |
| 2024-10-30 |
0.0490 GBP |
128,761.3000 CHZ |
0.0479 GBP |
0.0466 GBP |
0.0490 GBP |
0.0490 GBP |
| 2024-10-29 |
0.0481 GBP |
543,508.1000 CHZ |
0.0483 GBP |
0.0464 GBP |
0.0497 GBP |
0.0481 GBP |
| 2024-10-28 |
0.0482 GBP |
1,781,871.4000 CHZ |
0.0477 GBP |
0.0448 GBP |
0.0495 GBP |
0.0482 GBP |
| 2024-10-27 |
0.0477 GBP |
603,998.0000 CHZ |
0.0474 GBP |
0.0469 GBP |
0.0480 GBP |
0.0477 GBP |
| 2024-10-26 |
0.0477 GBP |
107,706.4000 CHZ |
0.0470 GBP |
0.0466 GBP |
0.0487 GBP |
0.0477 GBP |
| 2024-10-25 |
0.0475 GBP |
414,349.3000 CHZ |
0.0521 GBP |
0.0461 GBP |
0.0521 GBP |
0.0475 GBP |
| 2024-10-24 |
0.0523 GBP |
951,819.1000 CHZ |
0.0529 GBP |
0.0506 GBP |
0.0529 GBP |
0.0523 GBP |
| 2024-10-23 |
0.0535 GBP |
1,057,862.1000 CHZ |
0.0552 GBP |
0.0515 GBP |
0.0552 GBP |
0.0535 GBP |
| 2024-10-22 |
0.0558 GBP |
519,528.2000 CHZ |
0.0554 GBP |
0.0546 GBP |
0.0574 GBP |
0.0558 GBP |
| 2024-10-21 |
0.0555 GBP |
404,461.8000 CHZ |
0.0573 GBP |
0.0553 GBP |
0.0573 GBP |
0.0555 GBP |
| 2024-10-20 |
0.0569 GBP |
418,284.8000 CHZ |
0.0569 GBP |
0.0558 GBP |
0.0570 GBP |
0.0569 GBP |
| 2024-10-19 |
0.0570 GBP |
470,680.6000 CHZ |
0.0590 GBP |
0.0565 GBP |
0.0590 GBP |
0.0570 GBP |
| 2024-10-18 |
0.0581 GBP |
190,017.3000 CHZ |
0.0577 GBP |
0.0568 GBP |
0.0581 GBP |
0.0581 GBP |
| 2024-10-17 |
0.0581 GBP |
196,882.6000 CHZ |
0.0581 GBP |
0.0560 GBP |
0.0584 GBP |
0.0581 GBP |
| 2024-10-16 |
0.0591 GBP |
29,615.3000 CHZ |
0.0619 GBP |
0.0591 GBP |
0.0619 GBP |
0.0591 GBP |
| 2024-10-15 |
0.0625 GBP |
614,011.3000 CHZ |
0.0586 GBP |
0.0576 GBP |
0.0632 GBP |
0.0625 GBP |
| 2024-10-14 |
0.0587 GBP |
343,314.3000 CHZ |
0.0572 GBP |
0.0569 GBP |
0.0607 GBP |
0.0587 GBP |
| 2024-10-13 |
0.0575 GBP |
875,979.6000 CHZ |
0.0531 GBP |
0.0531 GBP |
0.0602 GBP |
0.0575 GBP |
| 2024-10-12 |
0.0532 GBP |
203,645.4000 CHZ |
0.0534 GBP |
0.0522 GBP |
0.0550 GBP |
0.0532 GBP |
| 2024-10-11 |
0.0534 GBP |
379,319.5000 CHZ |
0.0525 GBP |
0.0519 GBP |
0.0549 GBP |
0.0534 GBP |
| 2024-10-10 |
0.0526 GBP |
828,077.7000 CHZ |
0.0528 GBP |
0.0512 GBP |
0.0572 GBP |
0.0526 GBP |
| 2024-10-09 |
0.0537 GBP |
1,130,423.4000 CHZ |
0.0510 GBP |
0.0500 GBP |
0.0582 GBP |
0.0537 GBP |
| 2024-10-08 |
0.0502 GBP |
556,955.6000 CHZ |
0.0509 GBP |
0.0496 GBP |
0.0521 GBP |
0.0502 GBP |
| 2024-10-07 |
0.0508 GBP |
859,614.0000 CHZ |
0.0486 GBP |
0.0479 GBP |
0.0511 GBP |
0.0508 GBP |
| 2024-10-06 |
0.0486 GBP |
366,157.1000 CHZ |
0.0476 GBP |
0.0470 GBP |
0.0486 GBP |
0.0486 GBP |
| 2024-10-05 |
0.0472 GBP |
420,724.4000 CHZ |
0.0479 GBP |
0.0465 GBP |
0.0495 GBP |
0.0472 GBP |
| 2024-10-04 |
0.0471 GBP |
398,845.5000 CHZ |
0.0449 GBP |
0.0449 GBP |
0.0471 GBP |
0.0471 GBP |
| 2024-10-03 |
0.0447 GBP |
689,941.1000 CHZ |
0.0445 GBP |
0.0440 GBP |
0.0458 GBP |
0.0447 GBP |
| 2024-10-02 |
0.0445 GBP |
1,437,961.1000 CHZ |
0.0454 GBP |
0.0438 GBP |
0.0469 GBP |
0.0445 GBP |
| 2024-10-01 |
0.0453 GBP |
426,421.4000 CHZ |
0.0489 GBP |
0.0442 GBP |
0.0506 GBP |
0.0453 GBP |
| 2024-09-30 |
0.0490 GBP |
656,569.3000 CHZ |
0.0516 GBP |
0.0490 GBP |
0.0516 GBP |
0.0490 GBP |
| 2024-09-29 |
0.0514 GBP |
626,865.0000 CHZ |
0.0506 GBP |
0.0504 GBP |
0.0528 GBP |
0.0514 GBP |
| 2024-09-28 |
0.0514 GBP |
360,866.5000 CHZ |
0.0521 GBP |
0.0495 GBP |
0.0523 GBP |
0.0514 GBP |
| 2024-09-27 |
0.0520 GBP |
174,520.6000 CHZ |
0.0512 GBP |
0.0512 GBP |
0.0532 GBP |
0.0520 GBP |