Identifier on Coinbase Pro: CHZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0306 GBP |
112,666.9000 CHZ |
0.0314 GBP |
0.0305 GBP |
0.0315 GBP |
0.0306 GBP |
| 2026-02-07 |
0.0316 GBP |
161,974.7000 CHZ |
0.0302 GBP |
0.0301 GBP |
0.0316 GBP |
0.0316 GBP |
| 2026-02-06 |
0.0310 GBP |
246,718.0000 CHZ |
0.0280 GBP |
0.0264 GBP |
0.0310 GBP |
0.0310 GBP |
| 2026-02-05 |
0.0290 GBP |
281,965.4000 CHZ |
0.0324 GBP |
0.0289 GBP |
0.0325 GBP |
0.0290 GBP |
| 2026-02-04 |
0.0329 GBP |
546,464.4000 CHZ |
0.0326 GBP |
0.0314 GBP |
0.0331 GBP |
0.0329 GBP |
| 2026-02-03 |
0.0320 GBP |
157,212.7000 CHZ |
0.0334 GBP |
0.0315 GBP |
0.0334 GBP |
0.0320 GBP |
| 2026-02-02 |
0.0338 GBP |
169,311.0000 CHZ |
0.0336 GBP |
0.0320 GBP |
0.0344 GBP |
0.0338 GBP |
| 2026-02-01 |
0.0334 GBP |
195,406.8000 CHZ |
0.0329 GBP |
0.0327 GBP |
0.0346 GBP |
0.0334 GBP |
| 2026-01-31 |
0.0313 GBP |
1,733,835.0000 CHZ |
0.0360 GBP |
0.0298 GBP |
0.0360 GBP |
0.0313 GBP |
| 2026-01-30 |
0.0361 GBP |
6,904,228.9000 CHZ |
0.0343 GBP |
0.0340 GBP |
0.0369 GBP |
0.0361 GBP |
| 2026-01-29 |
0.0337 GBP |
6,389,864.2000 CHZ |
0.0406 GBP |
0.0336 GBP |
0.0407 GBP |
0.0337 GBP |
| 2026-01-28 |
0.0418 GBP |
3,831,604.7000 CHZ |
0.0417 GBP |
0.0407 GBP |
0.0419 GBP |
0.0418 GBP |
| 2026-01-27 |
0.0407 GBP |
7,171,699.3000 CHZ |
0.0398 GBP |
0.0393 GBP |
0.0421 GBP |
0.0407 GBP |
| 2026-01-26 |
0.0396 GBP |
5,170,592.3000 CHZ |
0.0362 GBP |
0.0361 GBP |
0.0398 GBP |
0.0396 GBP |
| 2026-01-25 |
0.0363 GBP |
7,165,005.9000 CHZ |
0.0382 GBP |
0.0363 GBP |
0.0398 GBP |
0.0363 GBP |
| 2026-01-24 |
0.0383 GBP |
731,500.6000 CHZ |
0.0368 GBP |
0.0368 GBP |
0.0390 GBP |
0.0383 GBP |
| 2026-01-23 |
0.0374 GBP |
145,829.6000 CHZ |
0.0375 GBP |
0.0365 GBP |
0.0389 GBP |
0.0374 GBP |
| 2026-01-22 |
0.0375 GBP |
341,146.1000 CHZ |
0.0394 GBP |
0.0375 GBP |
0.0408 GBP |
0.0375 GBP |
| 2026-01-21 |
0.0384 GBP |
209,544.6000 CHZ |
0.0384 GBP |
0.0372 GBP |
0.0393 GBP |
0.0384 GBP |
| 2026-01-20 |
0.0395 GBP |
235,943.5000 CHZ |
0.0421 GBP |
0.0391 GBP |
0.0423 GBP |
0.0395 GBP |
| 2026-01-19 |
0.0426 GBP |
580,239.8000 CHZ |
0.0442 GBP |
0.0401 GBP |
0.0454 GBP |
0.0426 GBP |
| 2026-01-18 |
0.0452 GBP |
797,457.6000 CHZ |
0.0463 GBP |
0.0441 GBP |
0.0477 GBP |
0.0452 GBP |
| 2026-01-17 |
0.0461 GBP |
242,610.5000 CHZ |
0.0431 GBP |
0.0431 GBP |
0.0476 GBP |
0.0461 GBP |
| 2026-01-16 |
0.0432 GBP |
388,042.5000 CHZ |
0.0436 GBP |
0.0429 GBP |
0.0448 GBP |
0.0432 GBP |
| 2026-01-15 |
0.0432 GBP |
760,621.9000 CHZ |
0.0416 GBP |
0.0404 GBP |
0.0466 GBP |
0.0432 GBP |
| 2026-01-14 |
0.0419 GBP |
6,984,861.0000 CHZ |
0.0399 GBP |
0.0399 GBP |
0.0429 GBP |
0.0419 GBP |
| 2026-01-13 |
0.0398 GBP |
9,670,530.4000 CHZ |
0.0377 GBP |
0.0375 GBP |
0.0408 GBP |
0.0398 GBP |
| 2026-01-12 |
0.0368 GBP |
9,173,628.9000 CHZ |
0.0364 GBP |
0.0357 GBP |
0.0381 GBP |
0.0368 GBP |
| 2026-01-11 |
0.0363 GBP |
8,596,138.6000 CHZ |
0.0375 GBP |
0.0357 GBP |
0.0378 GBP |
0.0363 GBP |
| 2026-01-10 |
0.0371 GBP |
6,659,991.9000 CHZ |
0.0334 GBP |
0.0332 GBP |
0.0377 GBP |
0.0371 GBP |
| 2026-01-09 |
0.0338 GBP |
143,936.5000 CHZ |
0.0331 GBP |
0.0328 GBP |
0.0341 GBP |
0.0338 GBP |
| 2026-01-08 |
0.0330 GBP |
332,918.2000 CHZ |
0.0321 GBP |
0.0321 GBP |
0.0336 GBP |
0.0330 GBP |
| 2026-01-07 |
0.0321 GBP |
117,067.6000 CHZ |
0.0328 GBP |
0.0317 GBP |
0.0328 GBP |
0.0321 GBP |
| 2026-01-06 |
0.0322 GBP |
220,193.9000 CHZ |
0.0334 GBP |
0.0315 GBP |
0.0338 GBP |
0.0322 GBP |
| 2026-01-05 |
0.0339 GBP |
193,318.1000 CHZ |
0.0332 GBP |
0.0332 GBP |
0.0348 GBP |
0.0339 GBP |
| 2026-01-04 |
0.0332 GBP |
95,761.4000 CHZ |
0.0341 GBP |
0.0331 GBP |
0.0342 GBP |
0.0332 GBP |
| 2026-01-03 |
0.0338 GBP |
287,870.5000 CHZ |
0.0326 GBP |
0.0325 GBP |
0.0344 GBP |
0.0338 GBP |
| 2026-01-02 |
0.0323 GBP |
1,011,069.7000 CHZ |
0.0306 GBP |
0.0306 GBP |
0.0344 GBP |
0.0323 GBP |
| 2026-01-01 |
0.0309 GBP |
230,645.6000 CHZ |
0.0314 GBP |
0.0309 GBP |
0.0317 GBP |
0.0309 GBP |
| 2025-12-31 |
0.0321 GBP |
1,417,796.2000 CHZ |
0.0294 GBP |
0.0294 GBP |
0.0339 GBP |
0.0321 GBP |
| 2025-12-30 |
0.0295 GBP |
620,999.0000 CHZ |
0.0273 GBP |
0.0272 GBP |
0.0295 GBP |
0.0295 GBP |
| 2025-12-29 |
0.0271 GBP |
367,745.4000 CHZ |
0.0268 GBP |
0.0268 GBP |
0.0283 GBP |
0.0271 GBP |
| 2025-12-28 |
0.0265 GBP |
245,153.3000 CHZ |
0.0270 GBP |
0.0265 GBP |
0.0274 GBP |
0.0265 GBP |
| 2025-12-27 |
0.0269 GBP |
196,548.9000 CHZ |
0.0270 GBP |
0.0265 GBP |
0.0274 GBP |
0.0269 GBP |
| 2025-12-26 |
0.0260 GBP |
482,387.3000 CHZ |
0.0250 GBP |
0.0248 GBP |
0.0269 GBP |
0.0260 GBP |
| 2025-12-25 |
0.0252 GBP |
112,987.7000 CHZ |
0.0259 GBP |
0.0251 GBP |
0.0259 GBP |
0.0252 GBP |
| 2025-12-24 |
0.0259 GBP |
351,440.4000 CHZ |
0.0257 GBP |
0.0256 GBP |
0.0265 GBP |
0.0259 GBP |
| 2025-12-23 |
0.0256 GBP |
195,422.3000 CHZ |
0.0266 GBP |
0.0255 GBP |
0.0266 GBP |
0.0256 GBP |
| 2025-12-22 |
0.0264 GBP |
336,813.5000 CHZ |
0.0269 GBP |
0.0261 GBP |
0.0277 GBP |
0.0264 GBP |
| 2025-12-21 |
0.0269 GBP |
569,615.3000 CHZ |
0.0276 GBP |
0.0264 GBP |
0.0290 GBP |
0.0269 GBP |