Identifier on Coinbase Pro: CHZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0247 GBP |
2,183,664.6000 CHZ |
0.0257 GBP |
0.0246 GBP |
0.0258 GBP |
0.0247 GBP |
| 2025-10-15 |
0.0256 GBP |
1,594,429.6000 CHZ |
0.0268 GBP |
0.0253 GBP |
0.0270 GBP |
0.0256 GBP |
| 2025-10-14 |
0.0269 GBP |
42,471,721.7000 CHZ |
0.0276 GBP |
0.0253 GBP |
0.0276 GBP |
0.0269 GBP |
| 2025-10-13 |
0.0276 GBP |
24,947,161.8000 CHZ |
0.0263 GBP |
0.0260 GBP |
0.0277 GBP |
0.0276 GBP |
| 2025-10-12 |
0.0265 GBP |
2,685,415.9000 CHZ |
0.0245 GBP |
0.0243 GBP |
0.0267 GBP |
0.0265 GBP |
| 2025-10-11 |
0.0238 GBP |
619,234.6000 CHZ |
0.0228 GBP |
0.0228 GBP |
0.0251 GBP |
0.0238 GBP |
| 2025-10-10 |
0.0298 GBP |
206,538.7000 CHZ |
0.0313 GBP |
0.0297 GBP |
0.0317 GBP |
0.0298 GBP |
| 2025-10-09 |
0.0311 GBP |
233,722.5000 CHZ |
0.0315 GBP |
0.0303 GBP |
0.0315 GBP |
0.0311 GBP |
| 2025-10-08 |
0.0319 GBP |
94,070.7000 CHZ |
0.0310 GBP |
0.0309 GBP |
0.0323 GBP |
0.0319 GBP |
| 2025-10-07 |
0.0315 GBP |
162,950.0000 CHZ |
0.0328 GBP |
0.0315 GBP |
0.0333 GBP |
0.0315 GBP |
| 2025-10-06 |
0.0330 GBP |
192,924.2000 CHZ |
0.0323 GBP |
0.0323 GBP |
0.0333 GBP |
0.0330 GBP |
| 2025-10-05 |
0.0324 GBP |
92,045.4000 CHZ |
0.0333 GBP |
0.0324 GBP |
0.0334 GBP |
0.0324 GBP |
| 2025-10-04 |
0.0329 GBP |
251,650.9000 CHZ |
0.0336 GBP |
0.0326 GBP |
0.0336 GBP |
0.0329 GBP |
| 2025-10-03 |
0.0338 GBP |
75,981.0000 CHZ |
0.0339 GBP |
0.0331 GBP |
0.0340 GBP |
0.0338 GBP |
| 2025-10-02 |
0.0339 GBP |
478,771.0000 CHZ |
0.0331 GBP |
0.0330 GBP |
0.0348 GBP |
0.0339 GBP |
| 2025-10-01 |
0.0330 GBP |
430,049.9000 CHZ |
0.0301 GBP |
0.0301 GBP |
0.0338 GBP |
0.0330 GBP |
| 2025-09-30 |
0.0299 GBP |
221,866.2000 CHZ |
0.0297 GBP |
0.0288 GBP |
0.0301 GBP |
0.0299 GBP |
| 2025-09-29 |
0.0300 GBP |
167,585.3000 CHZ |
0.0298 GBP |
0.0291 GBP |
0.0300 GBP |
0.0300 GBP |
| 2025-09-28 |
0.0299 GBP |
168,653.0000 CHZ |
0.0291 GBP |
0.0287 GBP |
0.0299 GBP |
0.0299 GBP |
| 2025-09-27 |
0.0290 GBP |
29,832.9000 CHZ |
0.0296 GBP |
0.0290 GBP |
0.0296 GBP |
0.0290 GBP |
| 2025-09-26 |
0.0295 GBP |
201,177.6000 CHZ |
0.0286 GBP |
0.0285 GBP |
0.0296 GBP |
0.0295 GBP |
| 2025-09-25 |
0.0291 GBP |
304,367.3000 CHZ |
0.0295 GBP |
0.0284 GBP |
0.0297 GBP |
0.0291 GBP |
| 2025-09-24 |
0.0300 GBP |
103,630.4000 CHZ |
0.0296 GBP |
0.0290 GBP |
0.0304 GBP |
0.0300 GBP |
| 2025-09-23 |
0.0292 GBP |
116,869.8000 CHZ |
0.0291 GBP |
0.0285 GBP |
0.0297 GBP |
0.0292 GBP |
| 2025-09-22 |
0.0288 GBP |
442,989.7000 CHZ |
0.0312 GBP |
0.0283 GBP |
0.0312 GBP |
0.0288 GBP |
| 2025-09-21 |
0.0311 GBP |
33,491.0000 CHZ |
0.0318 GBP |
0.0311 GBP |
0.0318 GBP |
0.0311 GBP |
| 2025-09-20 |
0.0316 GBP |
55,200.0000 CHZ |
0.0311 GBP |
0.0310 GBP |
0.0317 GBP |
0.0316 GBP |
| 2025-09-19 |
0.0310 GBP |
140,482.3000 CHZ |
0.0322 GBP |
0.0310 GBP |
0.0322 GBP |
0.0310 GBP |
| 2025-09-18 |
0.0321 GBP |
221,253.5000 CHZ |
0.0315 GBP |
0.0313 GBP |
0.0322 GBP |
0.0321 GBP |
| 2025-09-17 |
0.0308 GBP |
100,353.7000 CHZ |
0.0307 GBP |
0.0300 GBP |
0.0308 GBP |
0.0308 GBP |
| 2025-09-16 |
0.0305 GBP |
44,457.2000 CHZ |
0.0295 GBP |
0.0295 GBP |
0.0305 GBP |
0.0305 GBP |
| 2025-09-15 |
0.0297 GBP |
156,753.0000 CHZ |
0.0312 GBP |
0.0295 GBP |
0.0314 GBP |
0.0297 GBP |
| 2025-09-14 |
0.0313 GBP |
185,105.3000 CHZ |
0.0323 GBP |
0.0309 GBP |
0.0323 GBP |
0.0313 GBP |
| 2025-09-13 |
0.0326 GBP |
140,272.8000 CHZ |
0.0320 GBP |
0.0318 GBP |
0.0326 GBP |
0.0326 GBP |
| 2025-09-12 |
0.0318 GBP |
73,547.8000 CHZ |
0.0313 GBP |
0.0312 GBP |
0.0320 GBP |
0.0318 GBP |
| 2025-09-11 |
0.0311 GBP |
71,002.6000 CHZ |
0.0311 GBP |
0.0307 GBP |
0.0313 GBP |
0.0311 GBP |
| 2025-09-10 |
0.0310 GBP |
219,082.9000 CHZ |
0.0314 GBP |
0.0310 GBP |
0.0316 GBP |
0.0310 GBP |
| 2025-09-09 |
0.0311 GBP |
158,154.8000 CHZ |
0.0309 GBP |
0.0307 GBP |
0.0317 GBP |
0.0311 GBP |
| 2025-09-08 |
0.0307 GBP |
209,727.2000 CHZ |
0.0296 GBP |
0.0296 GBP |
0.0308 GBP |
0.0307 GBP |
| 2025-09-07 |
0.0294 GBP |
49,468.9000 CHZ |
0.0293 GBP |
0.0293 GBP |
0.0295 GBP |
0.0294 GBP |
| 2025-09-06 |
0.0289 GBP |
29,025.4000 CHZ |
0.0292 GBP |
0.0289 GBP |
0.0292 GBP |
0.0289 GBP |
| 2025-09-05 |
0.0293 GBP |
32,603.9000 CHZ |
0.0291 GBP |
0.0289 GBP |
0.0295 GBP |
0.0293 GBP |
| 2025-09-04 |
0.0288 GBP |
156,152.8000 CHZ |
0.0295 GBP |
0.0286 GBP |
0.0295 GBP |
0.0288 GBP |
| 2025-09-03 |
0.0297 GBP |
54,638.9000 CHZ |
0.0293 GBP |
0.0291 GBP |
0.0299 GBP |
0.0297 GBP |
| 2025-09-02 |
0.0294 GBP |
55,514.2000 CHZ |
0.0286 GBP |
0.0285 GBP |
0.0295 GBP |
0.0294 GBP |
| 2025-09-01 |
0.0282 GBP |
230,133.0000 CHZ |
0.0293 GBP |
0.0282 GBP |
0.0300 GBP |
0.0282 GBP |
| 2025-08-31 |
0.0300 GBP |
69,889.0000 CHZ |
0.0299 GBP |
0.0297 GBP |
0.0307 GBP |
0.0300 GBP |
| 2025-08-30 |
0.0291 GBP |
40,005.4000 CHZ |
0.0289 GBP |
0.0288 GBP |
0.0293 GBP |
0.0291 GBP |
| 2025-08-29 |
0.0287 GBP |
152,791.7000 CHZ |
0.0303 GBP |
0.0287 GBP |
0.0303 GBP |
0.0287 GBP |
| 2025-08-28 |
0.0299 GBP |
63,883.1000 CHZ |
0.0293 GBP |
0.0293 GBP |
0.0301 GBP |
0.0299 GBP |