Identifier on Coinbase Pro: CHZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.1099 GBP |
1,086,279.7000 CHZ |
0.1055 GBP |
0.1019 GBP |
0.1151 GBP |
0.1099 GBP |
| 2024-02-28 |
0.1088 GBP |
635,186.5000 CHZ |
0.1130 GBP |
0.1040 GBP |
0.1154 GBP |
0.1088 GBP |
| 2024-02-27 |
0.1149 GBP |
387,371.8000 CHZ |
0.1070 GBP |
0.1043 GBP |
0.1150 GBP |
0.1149 GBP |
| 2024-02-26 |
0.1080 GBP |
980,154.3000 CHZ |
0.0998 GBP |
0.0989 GBP |
0.1088 GBP |
0.1080 GBP |
| 2024-02-25 |
0.0999 GBP |
558,872.5000 CHZ |
0.0995 GBP |
0.0989 GBP |
0.1020 GBP |
0.0999 GBP |
| 2024-02-24 |
0.0996 GBP |
256,549.8000 CHZ |
0.0970 GBP |
0.0966 GBP |
0.1008 GBP |
0.0996 GBP |
| 2024-02-23 |
0.0979 GBP |
510,876.0000 CHZ |
0.1004 GBP |
0.0975 GBP |
0.1039 GBP |
0.0979 GBP |
| 2024-02-22 |
0.1005 GBP |
744,486.2000 CHZ |
0.0939 GBP |
0.0931 GBP |
0.1056 GBP |
0.1005 GBP |
| 2024-02-21 |
0.0928 GBP |
545,389.2000 CHZ |
0.0984 GBP |
0.0918 GBP |
0.1011 GBP |
0.0928 GBP |
| 2024-02-20 |
0.1003 GBP |
888,889.5000 CHZ |
0.0964 GBP |
0.0902 GBP |
0.1004 GBP |
0.1003 GBP |
| 2024-02-19 |
0.0973 GBP |
617,326.4000 CHZ |
0.0902 GBP |
0.0895 GBP |
0.0982 GBP |
0.0973 GBP |
| 2024-02-18 |
0.0910 GBP |
400,167.6000 CHZ |
0.0898 GBP |
0.0887 GBP |
0.0920 GBP |
0.0910 GBP |
| 2024-02-17 |
0.0903 GBP |
388,665.7000 CHZ |
0.0921 GBP |
0.0887 GBP |
0.0933 GBP |
0.0903 GBP |
| 2024-02-16 |
0.0895 GBP |
471,661.6000 CHZ |
0.0843 GBP |
0.0843 GBP |
0.0895 GBP |
0.0895 GBP |
| 2024-02-15 |
0.0844 GBP |
622,457.3000 CHZ |
0.0828 GBP |
0.0825 GBP |
0.0859 GBP |
0.0844 GBP |
| 2024-02-14 |
0.0829 GBP |
570,424.3000 CHZ |
0.0786 GBP |
0.0783 GBP |
0.0837 GBP |
0.0829 GBP |
| 2024-02-13 |
0.0790 GBP |
92,624.2000 CHZ |
0.0804 GBP |
0.0776 GBP |
0.0807 GBP |
0.0790 GBP |
| 2024-02-12 |
0.0800 GBP |
771,385.9000 CHZ |
0.0786 GBP |
0.0769 GBP |
0.0809 GBP |
0.0800 GBP |
| 2024-02-11 |
0.0786 GBP |
338,032.5000 CHZ |
0.0795 GBP |
0.0778 GBP |
0.0803 GBP |
0.0786 GBP |
| 2024-02-10 |
0.0795 GBP |
431,602.5000 CHZ |
0.0809 GBP |
0.0785 GBP |
0.0819 GBP |
0.0795 GBP |
| 2024-02-09 |
0.0807 GBP |
366,979.0000 CHZ |
0.0795 GBP |
0.0794 GBP |
0.0815 GBP |
0.0807 GBP |
| 2024-02-08 |
0.0797 GBP |
489,184.1000 CHZ |
0.0808 GBP |
0.0795 GBP |
0.0813 GBP |
0.0797 GBP |
| 2024-02-07 |
0.0805 GBP |
660,808.5000 CHZ |
0.0791 GBP |
0.0779 GBP |
0.0813 GBP |
0.0805 GBP |
| 2024-02-06 |
0.0798 GBP |
284,474.4000 CHZ |
0.0792 GBP |
0.0787 GBP |
0.0814 GBP |
0.0798 GBP |
| 2024-02-05 |
0.0792 GBP |
314,465.1000 CHZ |
0.0794 GBP |
0.0774 GBP |
0.0808 GBP |
0.0792 GBP |
| 2024-02-04 |
0.0800 GBP |
319,488.6000 CHZ |
0.0823 GBP |
0.0797 GBP |
0.0824 GBP |
0.0800 GBP |
| 2024-02-03 |
0.0827 GBP |
285,382.8000 CHZ |
0.0810 GBP |
0.0794 GBP |
0.0838 GBP |
0.0827 GBP |
| 2024-02-02 |
0.0808 GBP |
374,590.2000 CHZ |
0.0815 GBP |
0.0790 GBP |
0.0820 GBP |
0.0808 GBP |
| 2024-02-01 |
0.0815 GBP |
1,078,904.5000 CHZ |
0.0792 GBP |
0.0770 GBP |
0.0815 GBP |
0.0815 GBP |
| 2024-01-31 |
0.0776 GBP |
718,533.8000 CHZ |
0.0805 GBP |
0.0764 GBP |
0.0805 GBP |
0.0776 GBP |
| 2024-01-30 |
0.0810 GBP |
516,849.6000 CHZ |
0.0831 GBP |
0.0805 GBP |
0.0843 GBP |
0.0810 GBP |
| 2024-01-29 |
0.0836 GBP |
434,427.6000 CHZ |
0.0812 GBP |
0.0812 GBP |
0.0860 GBP |
0.0836 GBP |
| 2024-01-28 |
0.0815 GBP |
289,688.0000 CHZ |
0.0885 GBP |
0.0815 GBP |
0.0893 GBP |
0.0815 GBP |
| 2024-01-27 |
0.0882 GBP |
198,452.9000 CHZ |
0.0850 GBP |
0.0833 GBP |
0.0899 GBP |
0.0882 GBP |
| 2024-01-26 |
0.0848 GBP |
923,355.7000 CHZ |
0.0851 GBP |
0.0848 GBP |
0.0911 GBP |
0.0848 GBP |
| 2024-01-25 |
0.0857 GBP |
1,094,276.6000 CHZ |
0.0759 GBP |
0.0758 GBP |
0.0863 GBP |
0.0857 GBP |
| 2024-01-24 |
0.0760 GBP |
353,065.0000 CHZ |
0.0797 GBP |
0.0740 GBP |
0.0804 GBP |
0.0760 GBP |
| 2024-01-23 |
0.0792 GBP |
645,029.4000 CHZ |
0.0732 GBP |
0.0720 GBP |
0.0796 GBP |
0.0792 GBP |
| 2024-01-22 |
0.0728 GBP |
982,091.8000 CHZ |
0.0766 GBP |
0.0714 GBP |
0.0766 GBP |
0.0728 GBP |
| 2024-01-21 |
0.0768 GBP |
400,669.7000 CHZ |
0.0816 GBP |
0.0767 GBP |
0.0846 GBP |
0.0768 GBP |
| 2024-01-20 |
0.0823 GBP |
445,906.0000 CHZ |
0.0701 GBP |
0.0696 GBP |
0.0837 GBP |
0.0823 GBP |
| 2024-01-19 |
0.0707 GBP |
304,848.5000 CHZ |
0.0735 GBP |
0.0677 GBP |
0.0735 GBP |
0.0707 GBP |
| 2024-01-18 |
0.0737 GBP |
463,321.1000 CHZ |
0.0787 GBP |
0.0737 GBP |
0.0819 GBP |
0.0737 GBP |
| 2024-01-17 |
0.0797 GBP |
761,567.3000 CHZ |
0.0814 GBP |
0.0797 GBP |
0.0881 GBP |
0.0797 GBP |
| 2024-01-16 |
0.0822 GBP |
1,488,694.1000 CHZ |
0.0710 GBP |
0.0703 GBP |
0.0868 GBP |
0.0822 GBP |
| 2024-01-15 |
0.0708 GBP |
316,656.9000 CHZ |
0.0655 GBP |
0.0655 GBP |
0.0731 GBP |
0.0708 GBP |
| 2024-01-14 |
0.0659 GBP |
198,281.5000 CHZ |
0.0682 GBP |
0.0656 GBP |
0.0693 GBP |
0.0659 GBP |
| 2024-01-13 |
0.0680 GBP |
873,838.9000 CHZ |
0.0627 GBP |
0.0612 GBP |
0.0692 GBP |
0.0680 GBP |
| 2024-01-12 |
0.0615 GBP |
863,454.1000 CHZ |
0.0642 GBP |
0.0603 GBP |
0.0659 GBP |
0.0615 GBP |
| 2024-01-11 |
0.0644 GBP |
757,961.4000 CHZ |
0.0624 GBP |
0.0624 GBP |
0.0661 GBP |
0.0644 GBP |