Identifier on Coinbase Pro: CHZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0470 GBP |
335,909.6000 CHZ |
0.0444 GBP |
0.0440 GBP |
0.0470 GBP |
0.0470 GBP |
| 2025-02-07 |
0.0442 GBP |
451,263.0000 CHZ |
0.0440 GBP |
0.0438 GBP |
0.0470 GBP |
0.0442 GBP |
| 2025-02-06 |
0.0436 GBP |
584,602.7000 CHZ |
0.0448 GBP |
0.0435 GBP |
0.0463 GBP |
0.0436 GBP |
| 2025-02-05 |
0.0450 GBP |
245,234.4000 CHZ |
0.0464 GBP |
0.0450 GBP |
0.0471 GBP |
0.0450 GBP |
| 2025-02-04 |
0.0466 GBP |
261,224.2000 CHZ |
0.0501 GBP |
0.0453 GBP |
0.0502 GBP |
0.0466 GBP |
| 2025-02-03 |
0.0504 GBP |
533,382.7000 CHZ |
0.0460 GBP |
0.0367 GBP |
0.0504 GBP |
0.0504 GBP |
| 2025-02-02 |
0.0460 GBP |
661,540.2000 CHZ |
0.0542 GBP |
0.0450 GBP |
0.0544 GBP |
0.0460 GBP |
| 2025-02-01 |
0.0530 GBP |
127,948.6000 CHZ |
0.0581 GBP |
0.0530 GBP |
0.0590 GBP |
0.0530 GBP |
| 2025-01-31 |
0.0577 GBP |
205,875.1000 CHZ |
0.0583 GBP |
0.0575 GBP |
0.0615 GBP |
0.0577 GBP |
| 2025-01-30 |
0.0588 GBP |
307,428.7000 CHZ |
0.0520 GBP |
0.0520 GBP |
0.0595 GBP |
0.0588 GBP |
| 2025-01-29 |
0.0530 GBP |
289,936.2000 CHZ |
0.0513 GBP |
0.0510 GBP |
0.0540 GBP |
0.0530 GBP |
| 2025-01-28 |
0.0520 GBP |
114,307.0000 CHZ |
0.0564 GBP |
0.0520 GBP |
0.0567 GBP |
0.0520 GBP |
| 2025-01-27 |
0.0560 GBP |
295,079.3000 CHZ |
0.0560 GBP |
0.0520 GBP |
0.0560 GBP |
0.0560 GBP |
| 2025-01-26 |
0.0592 GBP |
89,521.8000 CHZ |
0.0598 GBP |
0.0592 GBP |
0.0606 GBP |
0.0592 GBP |
| 2025-01-25 |
0.0594 GBP |
97,979.2000 CHZ |
0.0580 GBP |
0.0579 GBP |
0.0595 GBP |
0.0594 GBP |
| 2025-01-24 |
0.0589 GBP |
224,680.6000 CHZ |
0.0613 GBP |
0.0585 GBP |
0.0613 GBP |
0.0589 GBP |
| 2025-01-23 |
0.0613 GBP |
98,020.0000 CHZ |
0.0612 GBP |
0.0593 GBP |
0.0614 GBP |
0.0613 GBP |
| 2025-01-22 |
0.0615 GBP |
38,445.8000 CHZ |
0.0628 GBP |
0.0615 GBP |
0.0632 GBP |
0.0615 GBP |
| 2025-01-21 |
0.0635 GBP |
134,365.0000 CHZ |
0.0622 GBP |
0.0593 GBP |
0.0642 GBP |
0.0635 GBP |
| 2025-01-20 |
0.0621 GBP |
169,201.0000 CHZ |
0.0608 GBP |
0.0600 GBP |
0.0667 GBP |
0.0621 GBP |
| 2025-01-19 |
0.0634 GBP |
269,639.1000 CHZ |
0.0699 GBP |
0.0620 GBP |
0.0699 GBP |
0.0634 GBP |
| 2025-01-18 |
0.0677 GBP |
100,229.0000 CHZ |
0.0741 GBP |
0.0673 GBP |
0.0741 GBP |
0.0677 GBP |
| 2025-01-17 |
0.0738 GBP |
117,275.8000 CHZ |
0.0709 GBP |
0.0709 GBP |
0.0741 GBP |
0.0738 GBP |
| 2025-01-16 |
0.0701 GBP |
70,152.4000 CHZ |
0.0703 GBP |
0.0687 GBP |
0.0709 GBP |
0.0701 GBP |
| 2025-01-15 |
0.0712 GBP |
105,488.7000 CHZ |
0.0665 GBP |
0.0653 GBP |
0.0712 GBP |
0.0712 GBP |
| 2025-01-14 |
0.0660 GBP |
50,476.8000 CHZ |
0.0645 GBP |
0.0641 GBP |
0.0665 GBP |
0.0660 GBP |
| 2025-01-13 |
0.0649 GBP |
164,439.1000 CHZ |
0.0650 GBP |
0.0612 GBP |
0.0658 GBP |
0.0649 GBP |
| 2025-01-12 |
0.0671 GBP |
31,500.9000 CHZ |
0.0683 GBP |
0.0668 GBP |
0.0684 GBP |
0.0671 GBP |
| 2025-01-11 |
0.0688 GBP |
67,189.7000 CHZ |
0.0681 GBP |
0.0669 GBP |
0.0694 GBP |
0.0688 GBP |
| 2025-01-10 |
0.0681 GBP |
126,890.4000 CHZ |
0.0668 GBP |
0.0662 GBP |
0.0686 GBP |
0.0681 GBP |
| 2025-01-09 |
0.0667 GBP |
77,469.8000 CHZ |
0.0667 GBP |
0.0650 GBP |
0.0688 GBP |
0.0667 GBP |
| 2025-01-08 |
0.0666 GBP |
259,220.6000 CHZ |
0.0683 GBP |
0.0641 GBP |
0.0687 GBP |
0.0666 GBP |
| 2025-01-07 |
0.0682 GBP |
260,900.4000 CHZ |
0.0760 GBP |
0.0680 GBP |
0.0760 GBP |
0.0682 GBP |
| 2025-01-06 |
0.0758 GBP |
213,905.0000 CHZ |
0.0756 GBP |
0.0745 GBP |
0.0776 GBP |
0.0758 GBP |
| 2025-01-05 |
0.0749 GBP |
74,878.4000 CHZ |
0.0741 GBP |
0.0732 GBP |
0.0749 GBP |
0.0749 GBP |
| 2025-01-04 |
0.0743 GBP |
137,588.7000 CHZ |
0.0748 GBP |
0.0736 GBP |
0.0758 GBP |
0.0743 GBP |
| 2025-01-03 |
0.0750 GBP |
115,382.8000 CHZ |
0.0704 GBP |
0.0704 GBP |
0.0752 GBP |
0.0750 GBP |
| 2025-01-02 |
0.0710 GBP |
128,984.8000 CHZ |
0.0699 GBP |
0.0693 GBP |
0.0716 GBP |
0.0710 GBP |
| 2025-01-01 |
0.0694 GBP |
75,577.9000 CHZ |
0.0657 GBP |
0.0645 GBP |
0.0694 GBP |
0.0694 GBP |
| 2024-12-31 |
0.0657 GBP |
134,245.0000 CHZ |
0.0662 GBP |
0.0642 GBP |
0.0680 GBP |
0.0657 GBP |
| 2024-12-30 |
0.0665 GBP |
157,756.1000 CHZ |
0.0672 GBP |
0.0652 GBP |
0.0682 GBP |
0.0665 GBP |
| 2024-12-29 |
0.0684 GBP |
112,146.1000 CHZ |
0.0707 GBP |
0.0660 GBP |
0.0707 GBP |
0.0684 GBP |
| 2024-12-28 |
0.0706 GBP |
36,174.5000 CHZ |
0.0683 GBP |
0.0677 GBP |
0.0706 GBP |
0.0706 GBP |
| 2024-12-27 |
0.0679 GBP |
54,280.5000 CHZ |
0.0676 GBP |
0.0675 GBP |
0.0716 GBP |
0.0679 GBP |
| 2024-12-26 |
0.0676 GBP |
84,463.1000 CHZ |
0.0724 GBP |
0.0670 GBP |
0.0732 GBP |
0.0676 GBP |
| 2024-12-25 |
0.0735 GBP |
532,019.3000 CHZ |
0.0749 GBP |
0.0731 GBP |
0.0757 GBP |
0.0735 GBP |
| 2024-12-24 |
0.0750 GBP |
684,511.1000 CHZ |
0.0720 GBP |
0.0710 GBP |
0.0760 GBP |
0.0750 GBP |
| 2024-12-23 |
0.0720 GBP |
215,950.2000 CHZ |
0.0661 GBP |
0.0658 GBP |
0.0728 GBP |
0.0720 GBP |
| 2024-12-22 |
0.0663 GBP |
76,487.2000 CHZ |
0.0675 GBP |
0.0650 GBP |
0.0691 GBP |
0.0663 GBP |
| 2024-12-21 |
0.0663 GBP |
109,705.3000 CHZ |
0.0712 GBP |
0.0656 GBP |
0.0745 GBP |
0.0663 GBP |