Identifier on Coinbase Pro: CHZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0281 GBP |
270,751.6000 CHZ |
0.0286 GBP |
0.0281 GBP |
0.0295 GBP |
0.0281 GBP |
| 2025-04-13 |
0.0284 GBP |
211,809.0000 CHZ |
0.0301 GBP |
0.0282 GBP |
0.0303 GBP |
0.0284 GBP |
| 2025-04-12 |
0.0305 GBP |
74,108.9000 CHZ |
0.0295 GBP |
0.0293 GBP |
0.0310 GBP |
0.0305 GBP |
| 2025-04-11 |
0.0299 GBP |
172,032.8000 CHZ |
0.0296 GBP |
0.0296 GBP |
0.0306 GBP |
0.0299 GBP |
| 2025-04-10 |
0.0295 GBP |
113,153.6000 CHZ |
0.0304 GBP |
0.0287 GBP |
0.0305 GBP |
0.0295 GBP |
| 2025-04-09 |
0.0308 GBP |
118,875.1000 CHZ |
0.0280 GBP |
0.0278 GBP |
0.0308 GBP |
0.0308 GBP |
| 2025-04-08 |
0.0282 GBP |
157,985.4000 CHZ |
0.0301 GBP |
0.0278 GBP |
0.0307 GBP |
0.0282 GBP |
| 2025-04-07 |
0.0303 GBP |
89,068.2000 CHZ |
0.0292 GBP |
0.0280 GBP |
0.0310 GBP |
0.0303 GBP |
| 2025-04-06 |
0.0293 GBP |
65,385.3000 CHZ |
0.0321 GBP |
0.0293 GBP |
0.0321 GBP |
0.0293 GBP |
| 2025-04-05 |
0.0317 GBP |
34,404.1000 CHZ |
0.0325 GBP |
0.0316 GBP |
0.0325 GBP |
0.0317 GBP |
| 2025-04-04 |
0.0326 GBP |
137,526.0000 CHZ |
0.0313 GBP |
0.0313 GBP |
0.0326 GBP |
0.0326 GBP |
| 2025-04-03 |
0.0312 GBP |
182,147.9000 CHZ |
0.0314 GBP |
0.0298 GBP |
0.0314 GBP |
0.0312 GBP |
| 2025-04-02 |
0.0309 GBP |
528,233.7000 CHZ |
0.0335 GBP |
0.0309 GBP |
0.0335 GBP |
0.0309 GBP |
| 2025-04-01 |
0.0340 GBP |
116,912.1000 CHZ |
0.0326 GBP |
0.0326 GBP |
0.0346 GBP |
0.0340 GBP |
| 2025-03-31 |
0.0326 GBP |
177,613.5000 CHZ |
0.0325 GBP |
0.0317 GBP |
0.0331 GBP |
0.0326 GBP |
| 2025-03-30 |
0.0323 GBP |
42,300.6000 CHZ |
0.0327 GBP |
0.0320 GBP |
0.0330 GBP |
0.0323 GBP |
| 2025-03-29 |
0.0322 GBP |
105,388.2000 CHZ |
0.0335 GBP |
0.0320 GBP |
0.0335 GBP |
0.0322 GBP |
| 2025-03-28 |
0.0335 GBP |
176,783.1000 CHZ |
0.0365 GBP |
0.0335 GBP |
0.0365 GBP |
0.0335 GBP |
| 2025-03-27 |
0.0369 GBP |
33,970.1000 CHZ |
0.0372 GBP |
0.0361 GBP |
0.0372 GBP |
0.0369 GBP |
| 2025-03-26 |
0.0372 GBP |
332,874.0000 CHZ |
0.0371 GBP |
0.0367 GBP |
0.0384 GBP |
0.0372 GBP |
| 2025-03-25 |
0.0373 GBP |
76,972.3000 CHZ |
0.0375 GBP |
0.0369 GBP |
0.0377 GBP |
0.0373 GBP |
| 2025-03-24 |
0.0370 GBP |
33,960.7000 CHZ |
0.0348 GBP |
0.0348 GBP |
0.0372 GBP |
0.0370 GBP |
| 2025-03-23 |
0.0348 GBP |
51,067.2000 CHZ |
0.0350 GBP |
0.0346 GBP |
0.0353 GBP |
0.0348 GBP |
| 2025-03-22 |
0.0362 GBP |
123,076.1000 CHZ |
0.0348 GBP |
0.0348 GBP |
0.0362 GBP |
0.0362 GBP |
| 2025-03-21 |
0.0347 GBP |
53,547.9000 CHZ |
0.0352 GBP |
0.0343 GBP |
0.0354 GBP |
0.0347 GBP |
| 2025-03-20 |
0.0347 GBP |
38,147.8000 CHZ |
0.0355 GBP |
0.0347 GBP |
0.0355 GBP |
0.0347 GBP |
| 2025-03-19 |
0.0358 GBP |
44,085.6000 CHZ |
0.0352 GBP |
0.0350 GBP |
0.0358 GBP |
0.0358 GBP |
| 2025-03-18 |
0.0350 GBP |
80,537.8000 CHZ |
0.0346 GBP |
0.0338 GBP |
0.0350 GBP |
0.0350 GBP |
| 2025-03-17 |
0.0352 GBP |
126,452.4000 CHZ |
0.0341 GBP |
0.0341 GBP |
0.0353 GBP |
0.0352 GBP |
| 2025-03-16 |
0.0342 GBP |
199,645.8000 CHZ |
0.0353 GBP |
0.0340 GBP |
0.0361 GBP |
0.0342 GBP |
| 2025-03-15 |
0.0362 GBP |
37,859.8000 CHZ |
0.0360 GBP |
0.0341 GBP |
0.0364 GBP |
0.0362 GBP |
| 2025-03-14 |
0.0338 GBP |
52,378.4000 CHZ |
0.0334 GBP |
0.0330 GBP |
0.0340 GBP |
0.0338 GBP |
| 2025-03-13 |
0.0329 GBP |
166,125.7000 CHZ |
0.0335 GBP |
0.0324 GBP |
0.0337 GBP |
0.0329 GBP |
| 2025-03-12 |
0.0341 GBP |
338,366.1000 CHZ |
0.0336 GBP |
0.0324 GBP |
0.0344 GBP |
0.0341 GBP |
| 2025-03-11 |
0.0340 GBP |
135,464.7000 CHZ |
0.0311 GBP |
0.0307 GBP |
0.0341 GBP |
0.0340 GBP |
| 2025-03-10 |
0.0325 GBP |
185,639.7000 CHZ |
0.0339 GBP |
0.0318 GBP |
0.0355 GBP |
0.0325 GBP |
| 2025-03-09 |
0.0335 GBP |
238,202.2000 CHZ |
0.0370 GBP |
0.0333 GBP |
0.0370 GBP |
0.0335 GBP |
| 2025-03-08 |
0.0368 GBP |
59,733.6000 CHZ |
0.0389 GBP |
0.0360 GBP |
0.0390 GBP |
0.0368 GBP |
| 2025-03-07 |
0.0374 GBP |
127,934.6000 CHZ |
0.0370 GBP |
0.0366 GBP |
0.0394 GBP |
0.0374 GBP |
| 2025-03-06 |
0.0375 GBP |
180,576.8000 CHZ |
0.0376 GBP |
0.0370 GBP |
0.0395 GBP |
0.0375 GBP |
| 2025-03-05 |
0.0379 GBP |
583,494.2000 CHZ |
0.0370 GBP |
0.0365 GBP |
0.0380 GBP |
0.0379 GBP |
| 2025-03-04 |
0.0373 GBP |
459,649.7000 CHZ |
0.0360 GBP |
0.0348 GBP |
0.0374 GBP |
0.0373 GBP |
| 2025-03-03 |
0.0368 GBP |
598,489.7000 CHZ |
0.0425 GBP |
0.0364 GBP |
0.0425 GBP |
0.0368 GBP |
| 2025-03-02 |
0.0428 GBP |
391,884.9000 CHZ |
0.0397 GBP |
0.0396 GBP |
0.0431 GBP |
0.0428 GBP |
| 2025-03-01 |
0.0401 GBP |
467,143.6000 CHZ |
0.0402 GBP |
0.0390 GBP |
0.0407 GBP |
0.0401 GBP |
| 2025-02-28 |
0.0407 GBP |
546,507.1000 CHZ |
0.0403 GBP |
0.0370 GBP |
0.0410 GBP |
0.0407 GBP |
| 2025-02-27 |
0.0406 GBP |
42,890.0000 CHZ |
0.0397 GBP |
0.0397 GBP |
0.0410 GBP |
0.0406 GBP |
| 2025-02-26 |
0.0400 GBP |
308,223.1000 CHZ |
0.0391 GBP |
0.0385 GBP |
0.0401 GBP |
0.0400 GBP |
| 2025-02-25 |
0.0396 GBP |
621,758.7000 CHZ |
0.0377 GBP |
0.0359 GBP |
0.0396 GBP |
0.0396 GBP |
| 2025-02-24 |
0.0378 GBP |
693,329.6000 CHZ |
0.0404 GBP |
0.0377 GBP |
0.0411 GBP |
0.0378 GBP |