Identifier on Coinbase Pro: CHZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0323 GBP |
42,300.6000 CHZ |
0.0327 GBP |
0.0320 GBP |
0.0330 GBP |
0.0323 GBP |
| 2025-03-29 |
0.0322 GBP |
105,388.2000 CHZ |
0.0335 GBP |
0.0320 GBP |
0.0335 GBP |
0.0322 GBP |
| 2025-03-28 |
0.0335 GBP |
176,783.1000 CHZ |
0.0365 GBP |
0.0335 GBP |
0.0365 GBP |
0.0335 GBP |
| 2025-03-27 |
0.0369 GBP |
33,970.1000 CHZ |
0.0372 GBP |
0.0361 GBP |
0.0372 GBP |
0.0369 GBP |
| 2025-03-26 |
0.0372 GBP |
332,874.0000 CHZ |
0.0371 GBP |
0.0367 GBP |
0.0384 GBP |
0.0372 GBP |
| 2025-03-25 |
0.0373 GBP |
76,972.3000 CHZ |
0.0375 GBP |
0.0369 GBP |
0.0377 GBP |
0.0373 GBP |
| 2025-03-24 |
0.0370 GBP |
33,960.7000 CHZ |
0.0348 GBP |
0.0348 GBP |
0.0372 GBP |
0.0370 GBP |
| 2025-03-23 |
0.0348 GBP |
51,067.2000 CHZ |
0.0350 GBP |
0.0346 GBP |
0.0353 GBP |
0.0348 GBP |
| 2025-03-22 |
0.0362 GBP |
123,076.1000 CHZ |
0.0348 GBP |
0.0348 GBP |
0.0362 GBP |
0.0362 GBP |
| 2025-03-21 |
0.0347 GBP |
53,547.9000 CHZ |
0.0352 GBP |
0.0343 GBP |
0.0354 GBP |
0.0347 GBP |
| 2025-03-20 |
0.0347 GBP |
38,147.8000 CHZ |
0.0355 GBP |
0.0347 GBP |
0.0355 GBP |
0.0347 GBP |
| 2025-03-19 |
0.0358 GBP |
44,085.6000 CHZ |
0.0352 GBP |
0.0350 GBP |
0.0358 GBP |
0.0358 GBP |
| 2025-03-18 |
0.0350 GBP |
80,537.8000 CHZ |
0.0346 GBP |
0.0338 GBP |
0.0350 GBP |
0.0350 GBP |
| 2025-03-17 |
0.0352 GBP |
126,452.4000 CHZ |
0.0341 GBP |
0.0341 GBP |
0.0353 GBP |
0.0352 GBP |
| 2025-03-16 |
0.0342 GBP |
199,645.8000 CHZ |
0.0353 GBP |
0.0340 GBP |
0.0361 GBP |
0.0342 GBP |
| 2025-03-15 |
0.0362 GBP |
37,859.8000 CHZ |
0.0360 GBP |
0.0341 GBP |
0.0364 GBP |
0.0362 GBP |
| 2025-03-14 |
0.0338 GBP |
52,378.4000 CHZ |
0.0334 GBP |
0.0330 GBP |
0.0340 GBP |
0.0338 GBP |
| 2025-03-13 |
0.0329 GBP |
166,125.7000 CHZ |
0.0335 GBP |
0.0324 GBP |
0.0337 GBP |
0.0329 GBP |
| 2025-03-12 |
0.0341 GBP |
338,366.1000 CHZ |
0.0336 GBP |
0.0324 GBP |
0.0344 GBP |
0.0341 GBP |
| 2025-03-11 |
0.0340 GBP |
135,464.7000 CHZ |
0.0311 GBP |
0.0307 GBP |
0.0341 GBP |
0.0340 GBP |
| 2025-03-10 |
0.0325 GBP |
185,639.7000 CHZ |
0.0339 GBP |
0.0318 GBP |
0.0355 GBP |
0.0325 GBP |
| 2025-03-09 |
0.0335 GBP |
238,202.2000 CHZ |
0.0370 GBP |
0.0333 GBP |
0.0370 GBP |
0.0335 GBP |
| 2025-03-08 |
0.0368 GBP |
59,733.6000 CHZ |
0.0389 GBP |
0.0360 GBP |
0.0390 GBP |
0.0368 GBP |
| 2025-03-07 |
0.0374 GBP |
127,934.6000 CHZ |
0.0370 GBP |
0.0366 GBP |
0.0394 GBP |
0.0374 GBP |
| 2025-03-06 |
0.0375 GBP |
180,576.8000 CHZ |
0.0376 GBP |
0.0370 GBP |
0.0395 GBP |
0.0375 GBP |
| 2025-03-05 |
0.0379 GBP |
583,494.2000 CHZ |
0.0370 GBP |
0.0365 GBP |
0.0380 GBP |
0.0379 GBP |
| 2025-03-04 |
0.0373 GBP |
459,649.7000 CHZ |
0.0360 GBP |
0.0348 GBP |
0.0374 GBP |
0.0373 GBP |
| 2025-03-03 |
0.0368 GBP |
598,489.7000 CHZ |
0.0425 GBP |
0.0364 GBP |
0.0425 GBP |
0.0368 GBP |
| 2025-03-02 |
0.0428 GBP |
391,884.9000 CHZ |
0.0397 GBP |
0.0396 GBP |
0.0431 GBP |
0.0428 GBP |
| 2025-03-01 |
0.0401 GBP |
467,143.6000 CHZ |
0.0402 GBP |
0.0390 GBP |
0.0407 GBP |
0.0401 GBP |
| 2025-02-28 |
0.0407 GBP |
546,507.1000 CHZ |
0.0403 GBP |
0.0370 GBP |
0.0410 GBP |
0.0407 GBP |
| 2025-02-27 |
0.0406 GBP |
42,890.0000 CHZ |
0.0397 GBP |
0.0397 GBP |
0.0410 GBP |
0.0406 GBP |
| 2025-02-26 |
0.0400 GBP |
308,223.1000 CHZ |
0.0391 GBP |
0.0385 GBP |
0.0401 GBP |
0.0400 GBP |
| 2025-02-25 |
0.0396 GBP |
621,758.7000 CHZ |
0.0377 GBP |
0.0359 GBP |
0.0396 GBP |
0.0396 GBP |
| 2025-02-24 |
0.0378 GBP |
693,329.6000 CHZ |
0.0404 GBP |
0.0377 GBP |
0.0411 GBP |
0.0378 GBP |
| 2025-02-23 |
0.0411 GBP |
669,942.4000 CHZ |
0.0417 GBP |
0.0405 GBP |
0.0421 GBP |
0.0411 GBP |
| 2025-02-22 |
0.0417 GBP |
437,284.5000 CHZ |
0.0403 GBP |
0.0403 GBP |
0.0419 GBP |
0.0417 GBP |
| 2025-02-21 |
0.0398 GBP |
633,407.0000 CHZ |
0.0425 GBP |
0.0396 GBP |
0.0440 GBP |
0.0398 GBP |
| 2025-02-20 |
0.0423 GBP |
134,765.2000 CHZ |
0.0430 GBP |
0.0414 GBP |
0.0433 GBP |
0.0423 GBP |
| 2025-02-19 |
0.0427 GBP |
51,947.8000 CHZ |
0.0434 GBP |
0.0425 GBP |
0.0440 GBP |
0.0427 GBP |
| 2025-02-18 |
0.0434 GBP |
607,667.6000 CHZ |
0.0475 GBP |
0.0434 GBP |
0.0475 GBP |
0.0434 GBP |
| 2025-02-17 |
0.0479 GBP |
134,976.3000 CHZ |
0.0480 GBP |
0.0467 GBP |
0.0490 GBP |
0.0479 GBP |
| 2025-02-16 |
0.0472 GBP |
343,510.3000 CHZ |
0.0469 GBP |
0.0464 GBP |
0.0484 GBP |
0.0472 GBP |
| 2025-02-15 |
0.0472 GBP |
205,807.9000 CHZ |
0.0485 GBP |
0.0468 GBP |
0.0490 GBP |
0.0472 GBP |
| 2025-02-14 |
0.0500 GBP |
123,454.3000 CHZ |
0.0484 GBP |
0.0483 GBP |
0.0523 GBP |
0.0500 GBP |
| 2025-02-13 |
0.0482 GBP |
119,742.6000 CHZ |
0.0510 GBP |
0.0480 GBP |
0.0510 GBP |
0.0482 GBP |
| 2025-02-12 |
0.0514 GBP |
319,580.9000 CHZ |
0.0473 GBP |
0.0473 GBP |
0.0520 GBP |
0.0514 GBP |
| 2025-02-11 |
0.0470 GBP |
202,862.0000 CHZ |
0.0488 GBP |
0.0460 GBP |
0.0502 GBP |
0.0470 GBP |
| 2025-02-10 |
0.0480 GBP |
227,709.8000 CHZ |
0.0474 GBP |
0.0454 GBP |
0.0485 GBP |
0.0480 GBP |
| 2025-02-09 |
0.0452 GBP |
242,847.4000 CHZ |
0.0472 GBP |
0.0452 GBP |
0.0485 GBP |
0.0452 GBP |