Identifier on Coinbase Pro: CHZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0325 GBP |
249,883.9000 CHZ |
0.0328 GBP |
0.0314 GBP |
0.0330 GBP |
0.0325 GBP |
| 2025-05-18 |
0.0332 GBP |
440,057.3000 CHZ |
0.0322 GBP |
0.0318 GBP |
0.0342 GBP |
0.0332 GBP |
| 2025-05-17 |
0.0321 GBP |
182,671.3000 CHZ |
0.0333 GBP |
0.0320 GBP |
0.0334 GBP |
0.0321 GBP |
| 2025-05-16 |
0.0336 GBP |
97,308.1000 CHZ |
0.0339 GBP |
0.0336 GBP |
0.0343 GBP |
0.0336 GBP |
| 2025-05-15 |
0.0337 GBP |
248,578.6000 CHZ |
0.0363 GBP |
0.0336 GBP |
0.0363 GBP |
0.0337 GBP |
| 2025-05-14 |
0.0362 GBP |
229,027.9000 CHZ |
0.0374 GBP |
0.0360 GBP |
0.0380 GBP |
0.0362 GBP |
| 2025-05-13 |
0.0375 GBP |
279,826.9000 CHZ |
0.0354 GBP |
0.0347 GBP |
0.0375 GBP |
0.0375 GBP |
| 2025-05-12 |
0.0365 GBP |
219,444.0000 CHZ |
0.0362 GBP |
0.0350 GBP |
0.0375 GBP |
0.0365 GBP |
| 2025-05-11 |
0.0363 GBP |
232,906.3000 CHZ |
0.0365 GBP |
0.0357 GBP |
0.0374 GBP |
0.0363 GBP |
| 2025-05-10 |
0.0357 GBP |
73,388.4000 CHZ |
0.0350 GBP |
0.0346 GBP |
0.0360 GBP |
0.0357 GBP |
| 2025-05-09 |
0.0341 GBP |
76,101.5000 CHZ |
0.0336 GBP |
0.0336 GBP |
0.0350 GBP |
0.0341 GBP |
| 2025-05-08 |
0.0331 GBP |
131,128.2000 CHZ |
0.0297 GBP |
0.0297 GBP |
0.0337 GBP |
0.0331 GBP |
| 2025-05-07 |
0.0295 GBP |
160,677.2000 CHZ |
0.0296 GBP |
0.0287 GBP |
0.0296 GBP |
0.0295 GBP |
| 2025-05-06 |
0.0284 GBP |
440,400.5000 CHZ |
0.0296 GBP |
0.0281 GBP |
0.0299 GBP |
0.0284 GBP |
| 2025-05-05 |
0.0298 GBP |
149,923.2000 CHZ |
0.0295 GBP |
0.0292 GBP |
0.0299 GBP |
0.0298 GBP |
| 2025-05-04 |
0.0294 GBP |
339,932.3000 CHZ |
0.0304 GBP |
0.0292 GBP |
0.0304 GBP |
0.0294 GBP |
| 2025-05-03 |
0.0306 GBP |
98,343.7000 CHZ |
0.0320 GBP |
0.0302 GBP |
0.0320 GBP |
0.0306 GBP |
| 2025-05-02 |
0.0319 GBP |
56,025.3000 CHZ |
0.0323 GBP |
0.0317 GBP |
0.0323 GBP |
0.0319 GBP |
| 2025-05-01 |
0.0320 GBP |
219,979.6000 CHZ |
0.0312 GBP |
0.0308 GBP |
0.0320 GBP |
0.0320 GBP |
| 2025-04-30 |
0.0310 GBP |
250,109.1000 CHZ |
0.0306 GBP |
0.0300 GBP |
0.0316 GBP |
0.0310 GBP |
| 2025-04-29 |
0.0306 GBP |
124,783.9000 CHZ |
0.0318 GBP |
0.0306 GBP |
0.0320 GBP |
0.0306 GBP |
| 2025-04-28 |
0.0315 GBP |
139,934.3000 CHZ |
0.0306 GBP |
0.0301 GBP |
0.0316 GBP |
0.0315 GBP |
| 2025-04-27 |
0.0311 GBP |
81,949.9000 CHZ |
0.0315 GBP |
0.0307 GBP |
0.0315 GBP |
0.0311 GBP |
| 2025-04-26 |
0.0320 GBP |
86,386.9000 CHZ |
0.0320 GBP |
0.0314 GBP |
0.0330 GBP |
0.0320 GBP |
| 2025-04-25 |
0.0315 GBP |
87,442.8000 CHZ |
0.0313 GBP |
0.0308 GBP |
0.0320 GBP |
0.0315 GBP |
| 2025-04-24 |
0.0308 GBP |
142,940.8000 CHZ |
0.0310 GBP |
0.0299 GBP |
0.0312 GBP |
0.0308 GBP |
| 2025-04-23 |
0.0310 GBP |
129,524.0000 CHZ |
0.0305 GBP |
0.0300 GBP |
0.0312 GBP |
0.0310 GBP |
| 2025-04-22 |
0.0301 GBP |
185,676.9000 CHZ |
0.0274 GBP |
0.0273 GBP |
0.0301 GBP |
0.0301 GBP |
| 2025-04-21 |
0.0278 GBP |
218,985.9000 CHZ |
0.0283 GBP |
0.0278 GBP |
0.0288 GBP |
0.0278 GBP |
| 2025-04-20 |
0.0282 GBP |
409,098.9000 CHZ |
0.0283 GBP |
0.0279 GBP |
0.0288 GBP |
0.0282 GBP |
| 2025-04-19 |
0.0284 GBP |
72,814.6000 CHZ |
0.0280 GBP |
0.0278 GBP |
0.0284 GBP |
0.0284 GBP |
| 2025-04-18 |
0.0275 GBP |
65,335.7000 CHZ |
0.0266 GBP |
0.0266 GBP |
0.0278 GBP |
0.0275 GBP |
| 2025-04-17 |
0.0265 GBP |
82,175.5000 CHZ |
0.0268 GBP |
0.0265 GBP |
0.0273 GBP |
0.0265 GBP |
| 2025-04-16 |
0.0266 GBP |
159,164.3000 CHZ |
0.0273 GBP |
0.0263 GBP |
0.0275 GBP |
0.0266 GBP |
| 2025-04-15 |
0.0273 GBP |
172,750.2000 CHZ |
0.0282 GBP |
0.0271 GBP |
0.0284 GBP |
0.0273 GBP |
| 2025-04-14 |
0.0281 GBP |
270,751.6000 CHZ |
0.0286 GBP |
0.0281 GBP |
0.0295 GBP |
0.0281 GBP |
| 2025-04-13 |
0.0284 GBP |
211,809.0000 CHZ |
0.0301 GBP |
0.0282 GBP |
0.0303 GBP |
0.0284 GBP |
| 2025-04-12 |
0.0305 GBP |
74,108.9000 CHZ |
0.0295 GBP |
0.0293 GBP |
0.0310 GBP |
0.0305 GBP |
| 2025-04-11 |
0.0299 GBP |
172,032.8000 CHZ |
0.0296 GBP |
0.0296 GBP |
0.0306 GBP |
0.0299 GBP |
| 2025-04-10 |
0.0295 GBP |
113,153.6000 CHZ |
0.0304 GBP |
0.0287 GBP |
0.0305 GBP |
0.0295 GBP |
| 2025-04-09 |
0.0308 GBP |
118,875.1000 CHZ |
0.0280 GBP |
0.0278 GBP |
0.0308 GBP |
0.0308 GBP |
| 2025-04-08 |
0.0282 GBP |
157,985.4000 CHZ |
0.0301 GBP |
0.0278 GBP |
0.0307 GBP |
0.0282 GBP |
| 2025-04-07 |
0.0303 GBP |
89,068.2000 CHZ |
0.0292 GBP |
0.0280 GBP |
0.0310 GBP |
0.0303 GBP |
| 2025-04-06 |
0.0293 GBP |
65,385.3000 CHZ |
0.0321 GBP |
0.0293 GBP |
0.0321 GBP |
0.0293 GBP |
| 2025-04-05 |
0.0317 GBP |
34,404.1000 CHZ |
0.0325 GBP |
0.0316 GBP |
0.0325 GBP |
0.0317 GBP |
| 2025-04-04 |
0.0326 GBP |
137,526.0000 CHZ |
0.0313 GBP |
0.0313 GBP |
0.0326 GBP |
0.0326 GBP |
| 2025-04-03 |
0.0312 GBP |
182,147.9000 CHZ |
0.0314 GBP |
0.0298 GBP |
0.0314 GBP |
0.0312 GBP |
| 2025-04-02 |
0.0309 GBP |
528,233.7000 CHZ |
0.0335 GBP |
0.0309 GBP |
0.0335 GBP |
0.0309 GBP |
| 2025-04-01 |
0.0340 GBP |
116,912.1000 CHZ |
0.0326 GBP |
0.0326 GBP |
0.0346 GBP |
0.0340 GBP |
| 2025-03-31 |
0.0326 GBP |
177,613.5000 CHZ |
0.0325 GBP |
0.0317 GBP |
0.0331 GBP |
0.0326 GBP |