Identifier on Coinbase Pro: CHZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0309 GBP |
94,094.2000 CHZ |
0.0336 GBP |
0.0306 GBP |
0.0341 GBP |
0.0309 GBP |
| 2025-07-22 |
0.0338 GBP |
68,910.1000 CHZ |
0.0344 GBP |
0.0326 GBP |
0.0344 GBP |
0.0338 GBP |
| 2025-07-21 |
0.0343 GBP |
208,407.7000 CHZ |
0.0339 GBP |
0.0337 GBP |
0.0348 GBP |
0.0343 GBP |
| 2025-07-20 |
0.0339 GBP |
256,393.2000 CHZ |
0.0324 GBP |
0.0324 GBP |
0.0343 GBP |
0.0339 GBP |
| 2025-07-19 |
0.0323 GBP |
99,747.1000 CHZ |
0.0314 GBP |
0.0310 GBP |
0.0325 GBP |
0.0323 GBP |
| 2025-07-18 |
0.0319 GBP |
270,479.2000 CHZ |
0.0318 GBP |
0.0318 GBP |
0.0335 GBP |
0.0319 GBP |
| 2025-07-17 |
0.0315 GBP |
61,093.4000 CHZ |
0.0315 GBP |
0.0306 GBP |
0.0318 GBP |
0.0315 GBP |
| 2025-07-16 |
0.0319 GBP |
219,691.6000 CHZ |
0.0305 GBP |
0.0305 GBP |
0.0320 GBP |
0.0319 GBP |
| 2025-07-15 |
0.0305 GBP |
33,600.0000 CHZ |
0.0297 GBP |
0.0290 GBP |
0.0307 GBP |
0.0305 GBP |
| 2025-07-14 |
0.0299 GBP |
305,671.2000 CHZ |
0.0302 GBP |
0.0298 GBP |
0.0310 GBP |
0.0299 GBP |
| 2025-07-13 |
0.0299 GBP |
35,047.3000 CHZ |
0.0294 GBP |
0.0292 GBP |
0.0304 GBP |
0.0299 GBP |
| 2025-07-12 |
0.0291 GBP |
41,085.4000 CHZ |
0.0295 GBP |
0.0286 GBP |
0.0301 GBP |
0.0291 GBP |
| 2025-07-11 |
0.0301 GBP |
391,999.2000 CHZ |
0.0291 GBP |
0.0291 GBP |
0.0304 GBP |
0.0301 GBP |
| 2025-07-10 |
0.0287 GBP |
190,650.9000 CHZ |
0.0278 GBP |
0.0276 GBP |
0.0287 GBP |
0.0287 GBP |
| 2025-07-09 |
0.0278 GBP |
133,184.0000 CHZ |
0.0262 GBP |
0.0262 GBP |
0.0278 GBP |
0.0278 GBP |
| 2025-07-08 |
0.0264 GBP |
68,825.2000 CHZ |
0.0256 GBP |
0.0255 GBP |
0.0264 GBP |
0.0264 GBP |
| 2025-07-07 |
0.0258 GBP |
178,751.4000 CHZ |
0.0263 GBP |
0.0258 GBP |
0.0266 GBP |
0.0258 GBP |
| 2025-07-06 |
0.0262 GBP |
9,951.4000 CHZ |
0.0257 GBP |
0.0257 GBP |
0.0262 GBP |
0.0262 GBP |
| 2025-07-05 |
0.0257 GBP |
32,352.7000 CHZ |
0.0256 GBP |
0.0253 GBP |
0.0258 GBP |
0.0257 GBP |
| 2025-07-04 |
0.0253 GBP |
595,855.1000 CHZ |
0.0265 GBP |
0.0252 GBP |
0.0265 GBP |
0.0253 GBP |
| 2025-07-03 |
0.0269 GBP |
290,241.5000 CHZ |
0.0268 GBP |
0.0265 GBP |
0.0273 GBP |
0.0269 GBP |
| 2025-07-02 |
0.0267 GBP |
150,789.0000 CHZ |
0.0246 GBP |
0.0246 GBP |
0.0271 GBP |
0.0267 GBP |
| 2025-07-01 |
0.0246 GBP |
178,189.5000 CHZ |
0.0257 GBP |
0.0246 GBP |
0.0257 GBP |
0.0246 GBP |
| 2025-06-30 |
0.0258 GBP |
143,988.6000 CHZ |
0.0262 GBP |
0.0254 GBP |
0.0263 GBP |
0.0258 GBP |
| 2025-06-29 |
0.0267 GBP |
307,897.3000 CHZ |
0.0256 GBP |
0.0256 GBP |
0.0267 GBP |
0.0267 GBP |
| 2025-06-28 |
0.0258 GBP |
36,482.8000 CHZ |
0.0255 GBP |
0.0254 GBP |
0.0258 GBP |
0.0258 GBP |
| 2025-06-27 |
0.0249 GBP |
162,536.1000 CHZ |
0.0244 GBP |
0.0244 GBP |
0.0254 GBP |
0.0249 GBP |
| 2025-06-26 |
0.0250 GBP |
328,340.2000 CHZ |
0.0262 GBP |
0.0247 GBP |
0.0275 GBP |
0.0250 GBP |
| 2025-06-25 |
0.0261 GBP |
199,202.5000 CHZ |
0.0263 GBP |
0.0256 GBP |
0.0267 GBP |
0.0261 GBP |
| 2025-06-24 |
0.0259 GBP |
98,571.9000 CHZ |
0.0259 GBP |
0.0258 GBP |
0.0263 GBP |
0.0259 GBP |
| 2025-06-23 |
0.0259 GBP |
312,477.7000 CHZ |
0.0241 GBP |
0.0240 GBP |
0.0259 GBP |
0.0259 GBP |
| 2025-06-22 |
0.0237 GBP |
657,937.1000 CHZ |
0.0243 GBP |
0.0230 GBP |
0.0246 GBP |
0.0237 GBP |
| 2025-06-21 |
0.0242 GBP |
379,923.6000 CHZ |
0.0256 GBP |
0.0242 GBP |
0.0258 GBP |
0.0242 GBP |
| 2025-06-20 |
0.0254 GBP |
92,379.9000 CHZ |
0.0261 GBP |
0.0249 GBP |
0.0266 GBP |
0.0254 GBP |
| 2025-06-19 |
0.0259 GBP |
1,975,540.3000 CHZ |
0.0265 GBP |
0.0257 GBP |
0.0265 GBP |
0.0259 GBP |
| 2025-06-18 |
0.0261 GBP |
51,206.7000 CHZ |
0.0263 GBP |
0.0256 GBP |
0.0264 GBP |
0.0261 GBP |
| 2025-06-17 |
0.0262 GBP |
162,302.9000 CHZ |
0.0269 GBP |
0.0260 GBP |
0.0274 GBP |
0.0262 GBP |
| 2025-06-16 |
0.0277 GBP |
85,486.6000 CHZ |
0.0270 GBP |
0.0270 GBP |
0.0278 GBP |
0.0277 GBP |
| 2025-06-15 |
0.0267 GBP |
237,126.7000 CHZ |
0.0269 GBP |
0.0263 GBP |
0.0270 GBP |
0.0267 GBP |
| 2025-06-14 |
0.0265 GBP |
230,726.0000 CHZ |
0.0269 GBP |
0.0265 GBP |
0.0270 GBP |
0.0265 GBP |
| 2025-06-13 |
0.0269 GBP |
336,271.6000 CHZ |
0.0270 GBP |
0.0256 GBP |
0.0270 GBP |
0.0269 GBP |
| 2025-06-12 |
0.0282 GBP |
120,717.5000 CHZ |
0.0286 GBP |
0.0278 GBP |
0.0286 GBP |
0.0282 GBP |
| 2025-06-11 |
0.0294 GBP |
100,611.3000 CHZ |
0.0298 GBP |
0.0293 GBP |
0.0302 GBP |
0.0294 GBP |
| 2025-06-10 |
0.0293 GBP |
146,131.9000 CHZ |
0.0291 GBP |
0.0289 GBP |
0.0298 GBP |
0.0293 GBP |
| 2025-06-09 |
0.0284 GBP |
54,234.3000 CHZ |
0.0278 GBP |
0.0276 GBP |
0.0285 GBP |
0.0284 GBP |
| 2025-06-08 |
0.0283 GBP |
179,465.5000 CHZ |
0.0280 GBP |
0.0277 GBP |
0.0285 GBP |
0.0283 GBP |
| 2025-06-07 |
0.0281 GBP |
610,197.4000 CHZ |
0.0278 GBP |
0.0276 GBP |
0.0285 GBP |
0.0281 GBP |
| 2025-06-06 |
0.0276 GBP |
311,448.3000 CHZ |
0.0270 GBP |
0.0270 GBP |
0.0283 GBP |
0.0276 GBP |
| 2025-06-05 |
0.0272 GBP |
229,946.0000 CHZ |
0.0288 GBP |
0.0267 GBP |
0.0290 GBP |
0.0272 GBP |
| 2025-06-04 |
0.0288 GBP |
196,749.3000 CHZ |
0.0299 GBP |
0.0287 GBP |
0.0300 GBP |
0.0288 GBP |