Identifier on Coinbase Pro: CHZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0264 GBP |
68,825.2000 CHZ |
0.0256 GBP |
0.0255 GBP |
0.0264 GBP |
0.0264 GBP |
| 2025-07-07 |
0.0258 GBP |
178,751.4000 CHZ |
0.0263 GBP |
0.0258 GBP |
0.0266 GBP |
0.0258 GBP |
| 2025-07-06 |
0.0262 GBP |
9,951.4000 CHZ |
0.0257 GBP |
0.0257 GBP |
0.0262 GBP |
0.0262 GBP |
| 2025-07-05 |
0.0257 GBP |
32,352.7000 CHZ |
0.0256 GBP |
0.0253 GBP |
0.0258 GBP |
0.0257 GBP |
| 2025-07-04 |
0.0253 GBP |
595,855.1000 CHZ |
0.0265 GBP |
0.0252 GBP |
0.0265 GBP |
0.0253 GBP |
| 2025-07-03 |
0.0269 GBP |
290,241.5000 CHZ |
0.0268 GBP |
0.0265 GBP |
0.0273 GBP |
0.0269 GBP |
| 2025-07-02 |
0.0267 GBP |
150,789.0000 CHZ |
0.0246 GBP |
0.0246 GBP |
0.0271 GBP |
0.0267 GBP |
| 2025-07-01 |
0.0246 GBP |
178,189.5000 CHZ |
0.0257 GBP |
0.0246 GBP |
0.0257 GBP |
0.0246 GBP |
| 2025-06-30 |
0.0258 GBP |
143,988.6000 CHZ |
0.0262 GBP |
0.0254 GBP |
0.0263 GBP |
0.0258 GBP |
| 2025-06-29 |
0.0267 GBP |
307,897.3000 CHZ |
0.0256 GBP |
0.0256 GBP |
0.0267 GBP |
0.0267 GBP |
| 2025-06-28 |
0.0258 GBP |
36,482.8000 CHZ |
0.0255 GBP |
0.0254 GBP |
0.0258 GBP |
0.0258 GBP |
| 2025-06-27 |
0.0249 GBP |
162,536.1000 CHZ |
0.0244 GBP |
0.0244 GBP |
0.0254 GBP |
0.0249 GBP |
| 2025-06-26 |
0.0250 GBP |
328,340.2000 CHZ |
0.0262 GBP |
0.0247 GBP |
0.0275 GBP |
0.0250 GBP |
| 2025-06-25 |
0.0261 GBP |
199,202.5000 CHZ |
0.0263 GBP |
0.0256 GBP |
0.0267 GBP |
0.0261 GBP |
| 2025-06-24 |
0.0259 GBP |
98,571.9000 CHZ |
0.0259 GBP |
0.0258 GBP |
0.0263 GBP |
0.0259 GBP |
| 2025-06-23 |
0.0259 GBP |
312,477.7000 CHZ |
0.0241 GBP |
0.0240 GBP |
0.0259 GBP |
0.0259 GBP |
| 2025-06-22 |
0.0237 GBP |
657,937.1000 CHZ |
0.0243 GBP |
0.0230 GBP |
0.0246 GBP |
0.0237 GBP |
| 2025-06-21 |
0.0242 GBP |
379,923.6000 CHZ |
0.0256 GBP |
0.0242 GBP |
0.0258 GBP |
0.0242 GBP |
| 2025-06-20 |
0.0254 GBP |
92,379.9000 CHZ |
0.0261 GBP |
0.0249 GBP |
0.0266 GBP |
0.0254 GBP |
| 2025-06-19 |
0.0259 GBP |
1,975,540.3000 CHZ |
0.0265 GBP |
0.0257 GBP |
0.0265 GBP |
0.0259 GBP |
| 2025-06-18 |
0.0261 GBP |
51,206.7000 CHZ |
0.0263 GBP |
0.0256 GBP |
0.0264 GBP |
0.0261 GBP |
| 2025-06-17 |
0.0262 GBP |
162,302.9000 CHZ |
0.0269 GBP |
0.0260 GBP |
0.0274 GBP |
0.0262 GBP |
| 2025-06-16 |
0.0277 GBP |
85,486.6000 CHZ |
0.0270 GBP |
0.0270 GBP |
0.0278 GBP |
0.0277 GBP |
| 2025-06-15 |
0.0267 GBP |
237,126.7000 CHZ |
0.0269 GBP |
0.0263 GBP |
0.0270 GBP |
0.0267 GBP |
| 2025-06-14 |
0.0265 GBP |
230,726.0000 CHZ |
0.0269 GBP |
0.0265 GBP |
0.0270 GBP |
0.0265 GBP |
| 2025-06-13 |
0.0269 GBP |
336,271.6000 CHZ |
0.0270 GBP |
0.0256 GBP |
0.0270 GBP |
0.0269 GBP |
| 2025-06-12 |
0.0282 GBP |
120,717.5000 CHZ |
0.0286 GBP |
0.0278 GBP |
0.0286 GBP |
0.0282 GBP |
| 2025-06-11 |
0.0294 GBP |
100,611.3000 CHZ |
0.0298 GBP |
0.0293 GBP |
0.0302 GBP |
0.0294 GBP |
| 2025-06-10 |
0.0293 GBP |
146,131.9000 CHZ |
0.0291 GBP |
0.0289 GBP |
0.0298 GBP |
0.0293 GBP |
| 2025-06-09 |
0.0284 GBP |
54,234.3000 CHZ |
0.0278 GBP |
0.0276 GBP |
0.0285 GBP |
0.0284 GBP |
| 2025-06-08 |
0.0283 GBP |
179,465.5000 CHZ |
0.0280 GBP |
0.0277 GBP |
0.0285 GBP |
0.0283 GBP |
| 2025-06-07 |
0.0281 GBP |
610,197.4000 CHZ |
0.0278 GBP |
0.0276 GBP |
0.0285 GBP |
0.0281 GBP |
| 2025-06-06 |
0.0276 GBP |
311,448.3000 CHZ |
0.0270 GBP |
0.0270 GBP |
0.0283 GBP |
0.0276 GBP |
| 2025-06-05 |
0.0272 GBP |
229,946.0000 CHZ |
0.0288 GBP |
0.0267 GBP |
0.0290 GBP |
0.0272 GBP |
| 2025-06-04 |
0.0288 GBP |
196,749.3000 CHZ |
0.0299 GBP |
0.0287 GBP |
0.0300 GBP |
0.0288 GBP |
| 2025-06-03 |
0.0296 GBP |
113,844.5000 CHZ |
0.0298 GBP |
0.0295 GBP |
0.0301 GBP |
0.0296 GBP |
| 2025-06-02 |
0.0291 GBP |
225,269.6000 CHZ |
0.0291 GBP |
0.0289 GBP |
0.0294 GBP |
0.0291 GBP |
| 2025-06-01 |
0.0294 GBP |
248,016.9000 CHZ |
0.0290 GBP |
0.0285 GBP |
0.0295 GBP |
0.0294 GBP |
| 2025-05-31 |
0.0292 GBP |
147,346.1000 CHZ |
0.0284 GBP |
0.0279 GBP |
0.0294 GBP |
0.0292 GBP |
| 2025-05-30 |
0.0293 GBP |
156,125.7000 CHZ |
0.0316 GBP |
0.0288 GBP |
0.0316 GBP |
0.0293 GBP |
| 2025-05-29 |
0.0317 GBP |
67,919.7000 CHZ |
0.0327 GBP |
0.0316 GBP |
0.0334 GBP |
0.0317 GBP |
| 2025-05-28 |
0.0322 GBP |
146,913.9000 CHZ |
0.0327 GBP |
0.0317 GBP |
0.0334 GBP |
0.0322 GBP |
| 2025-05-27 |
0.0325 GBP |
111,679.4000 CHZ |
0.0317 GBP |
0.0313 GBP |
0.0332 GBP |
0.0325 GBP |
| 2025-05-26 |
0.0320 GBP |
47,160.5000 CHZ |
0.0321 GBP |
0.0318 GBP |
0.0325 GBP |
0.0320 GBP |
| 2025-05-25 |
0.0318 GBP |
198,672.1000 CHZ |
0.0322 GBP |
0.0313 GBP |
0.0322 GBP |
0.0318 GBP |
| 2025-05-24 |
0.0323 GBP |
157,081.6000 CHZ |
0.0325 GBP |
0.0323 GBP |
0.0329 GBP |
0.0323 GBP |
| 2025-05-23 |
0.0329 GBP |
83,633.6000 CHZ |
0.0350 GBP |
0.0329 GBP |
0.0357 GBP |
0.0329 GBP |
| 2025-05-22 |
0.0348 GBP |
45,065.6000 CHZ |
0.0340 GBP |
0.0340 GBP |
0.0350 GBP |
0.0348 GBP |
| 2025-05-21 |
0.0335 GBP |
99,242.3000 CHZ |
0.0331 GBP |
0.0327 GBP |
0.0340 GBP |
0.0335 GBP |
| 2025-05-20 |
0.0330 GBP |
74,317.0000 CHZ |
0.0333 GBP |
0.0320 GBP |
0.0335 GBP |
0.0330 GBP |