Identifier on Coinbase Pro: CHZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0613 GBP |
413,136.8000 CHZ |
0.0611 GBP |
0.0595 GBP |
0.0625 GBP |
0.0613 GBP |
| 2023-12-03 |
0.0606 GBP |
292,788.9000 CHZ |
0.0601 GBP |
0.0596 GBP |
0.0612 GBP |
0.0606 GBP |
| 2023-12-02 |
0.0602 GBP |
285,239.3000 CHZ |
0.0586 GBP |
0.0586 GBP |
0.0605 GBP |
0.0602 GBP |
| 2023-12-01 |
0.0585 GBP |
159,763.4000 CHZ |
0.0575 GBP |
0.0574 GBP |
0.0587 GBP |
0.0585 GBP |
| 2023-11-30 |
0.0576 GBP |
173,903.2000 CHZ |
0.0582 GBP |
0.0573 GBP |
0.0582 GBP |
0.0576 GBP |
| 2023-11-29 |
0.0582 GBP |
325,855.8000 CHZ |
0.0577 GBP |
0.0571 GBP |
0.0582 GBP |
0.0582 GBP |
| 2023-11-28 |
0.0575 GBP |
737,120.1000 CHZ |
0.0583 GBP |
0.0567 GBP |
0.0584 GBP |
0.0575 GBP |
| 2023-11-27 |
0.0582 GBP |
276,612.0000 CHZ |
0.0593 GBP |
0.0570 GBP |
0.0597 GBP |
0.0582 GBP |
| 2023-11-26 |
0.0595 GBP |
193,285.0000 CHZ |
0.0612 GBP |
0.0584 GBP |
0.0612 GBP |
0.0595 GBP |
| 2023-11-25 |
0.0608 GBP |
258,227.6000 CHZ |
0.0595 GBP |
0.0595 GBP |
0.0612 GBP |
0.0608 GBP |
| 2023-11-24 |
0.0593 GBP |
244,881.2000 CHZ |
0.0591 GBP |
0.0590 GBP |
0.0601 GBP |
0.0593 GBP |
| 2023-11-23 |
0.0595 GBP |
299,045.0000 CHZ |
0.0580 GBP |
0.0579 GBP |
0.0601 GBP |
0.0595 GBP |
| 2023-11-22 |
0.0578 GBP |
279,598.8000 CHZ |
0.0543 GBP |
0.0543 GBP |
0.0583 GBP |
0.0578 GBP |
| 2023-11-21 |
0.0555 GBP |
362,515.5000 CHZ |
0.0604 GBP |
0.0553 GBP |
0.0612 GBP |
0.0555 GBP |
| 2023-11-20 |
0.0606 GBP |
333,704.0000 CHZ |
0.0624 GBP |
0.0597 GBP |
0.0628 GBP |
0.0606 GBP |
| 2023-11-19 |
0.0625 GBP |
171,311.8000 CHZ |
0.0608 GBP |
0.0597 GBP |
0.0625 GBP |
0.0625 GBP |
| 2023-11-18 |
0.0612 GBP |
132,777.4000 CHZ |
0.0617 GBP |
0.0590 GBP |
0.0617 GBP |
0.0612 GBP |
| 2023-11-17 |
0.0613 GBP |
210,916.6000 CHZ |
0.0612 GBP |
0.0591 GBP |
0.0627 GBP |
0.0613 GBP |
| 2023-11-16 |
0.0604 GBP |
336,786.3000 CHZ |
0.0644 GBP |
0.0599 GBP |
0.0657 GBP |
0.0604 GBP |
| 2023-11-15 |
0.0643 GBP |
309,576.0000 CHZ |
0.0618 GBP |
0.0605 GBP |
0.0645 GBP |
0.0643 GBP |
| 2023-11-14 |
0.0616 GBP |
297,509.5000 CHZ |
0.0643 GBP |
0.0591 GBP |
0.0661 GBP |
0.0616 GBP |
| 2023-11-13 |
0.0656 GBP |
646,097.0000 CHZ |
0.0678 GBP |
0.0649 GBP |
0.0705 GBP |
0.0656 GBP |
| 2023-11-12 |
0.0679 GBP |
555,305.0000 CHZ |
0.0676 GBP |
0.0648 GBP |
0.0692 GBP |
0.0679 GBP |
| 2023-11-11 |
0.0672 GBP |
563,092.9000 CHZ |
0.0673 GBP |
0.0645 GBP |
0.0699 GBP |
0.0672 GBP |
| 2023-11-10 |
0.0646 GBP |
359,188.7000 CHZ |
0.0626 GBP |
0.0612 GBP |
0.0646 GBP |
0.0646 GBP |
| 2023-11-09 |
0.0620 GBP |
1,150,608.4000 CHZ |
0.0640 GBP |
0.0552 GBP |
0.0667 GBP |
0.0620 GBP |
| 2023-11-08 |
0.0644 GBP |
366,177.2000 CHZ |
0.0631 GBP |
0.0630 GBP |
0.0652 GBP |
0.0644 GBP |
| 2023-11-07 |
0.0632 GBP |
321,736.3000 CHZ |
0.0651 GBP |
0.0609 GBP |
0.0651 GBP |
0.0632 GBP |
| 2023-11-06 |
0.0652 GBP |
600,607.9000 CHZ |
0.0643 GBP |
0.0617 GBP |
0.0660 GBP |
0.0652 GBP |
| 2023-11-05 |
0.0632 GBP |
699,048.4000 CHZ |
0.0584 GBP |
0.0584 GBP |
0.0647 GBP |
0.0632 GBP |
| 2023-11-04 |
0.0587 GBP |
363,907.7000 CHZ |
0.0561 GBP |
0.0560 GBP |
0.0598 GBP |
0.0587 GBP |
| 2023-11-03 |
0.0565 GBP |
165,462.9000 CHZ |
0.0577 GBP |
0.0553 GBP |
0.0579 GBP |
0.0565 GBP |
| 2023-11-02 |
0.0580 GBP |
598,717.1000 CHZ |
0.0568 GBP |
0.0559 GBP |
0.0604 GBP |
0.0580 GBP |
| 2023-11-01 |
0.0566 GBP |
445,523.0000 CHZ |
0.0550 GBP |
0.0534 GBP |
0.0573 GBP |
0.0566 GBP |
| 2023-10-31 |
0.0548 GBP |
202,846.2000 CHZ |
0.0563 GBP |
0.0524 GBP |
0.0564 GBP |
0.0548 GBP |
| 2023-10-30 |
0.0559 GBP |
287,947.7000 CHZ |
0.0554 GBP |
0.0542 GBP |
0.0565 GBP |
0.0559 GBP |
| 2023-10-29 |
0.0554 GBP |
169,327.7000 CHZ |
0.0544 GBP |
0.0535 GBP |
0.0555 GBP |
0.0554 GBP |
| 2023-10-28 |
0.0543 GBP |
105,421.4000 CHZ |
0.0527 GBP |
0.0527 GBP |
0.0543 GBP |
0.0543 GBP |
| 2023-10-27 |
0.0523 GBP |
386,962.5000 CHZ |
0.0535 GBP |
0.0513 GBP |
0.0547 GBP |
0.0523 GBP |
| 2023-10-26 |
0.0534 GBP |
659,149.1000 CHZ |
0.0548 GBP |
0.0522 GBP |
0.0559 GBP |
0.0534 GBP |
| 2023-10-25 |
0.0544 GBP |
369,435.0000 CHZ |
0.0545 GBP |
0.0528 GBP |
0.0554 GBP |
0.0544 GBP |
| 2023-10-24 |
0.0543 GBP |
364,484.7000 CHZ |
0.0539 GBP |
0.0524 GBP |
0.0562 GBP |
0.0543 GBP |
| 2023-10-23 |
0.0539 GBP |
219,231.9000 CHZ |
0.0512 GBP |
0.0499 GBP |
0.0539 GBP |
0.0539 GBP |
| 2023-10-22 |
0.0508 GBP |
171,172.9000 CHZ |
0.0494 GBP |
0.0483 GBP |
0.0528 GBP |
0.0508 GBP |
| 2023-10-21 |
0.0491 GBP |
378,446.7000 CHZ |
0.0476 GBP |
0.0476 GBP |
0.0499 GBP |
0.0491 GBP |
| 2023-10-20 |
0.0474 GBP |
195,116.7000 CHZ |
0.0465 GBP |
0.0465 GBP |
0.0488 GBP |
0.0474 GBP |
| 2023-10-19 |
0.0463 GBP |
196,555.3000 CHZ |
0.0466 GBP |
0.0451 GBP |
0.0466 GBP |
0.0463 GBP |
| 2023-10-18 |
0.0469 GBP |
157,593.8000 CHZ |
0.0455 GBP |
0.0455 GBP |
0.0480 GBP |
0.0469 GBP |
| 2023-10-17 |
0.0454 GBP |
207,858.4000 CHZ |
0.0462 GBP |
0.0450 GBP |
0.0464 GBP |
0.0454 GBP |
| 2023-10-16 |
0.0462 GBP |
507,966.1000 CHZ |
0.0461 GBP |
0.0461 GBP |
0.0478 GBP |
0.0462 GBP |