Identifier on Coinbase Pro: CHZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0292 GBP |
81,609.1000 CHZ |
0.0297 GBP |
0.0292 GBP |
0.0297 GBP |
0.0292 GBP |
| 2025-08-26 |
0.0295 GBP |
80,743.0000 CHZ |
0.0282 GBP |
0.0282 GBP |
0.0295 GBP |
0.0295 GBP |
| 2025-08-25 |
0.0281 GBP |
146,647.1000 CHZ |
0.0297 GBP |
0.0280 GBP |
0.0303 GBP |
0.0281 GBP |
| 2025-08-24 |
0.0299 GBP |
63,649.4000 CHZ |
0.0303 GBP |
0.0296 GBP |
0.0310 GBP |
0.0299 GBP |
| 2025-08-23 |
0.0306 GBP |
352,280.2000 CHZ |
0.0314 GBP |
0.0305 GBP |
0.0314 GBP |
0.0306 GBP |
| 2025-08-22 |
0.0314 GBP |
1,585,548.9000 CHZ |
0.0295 GBP |
0.0286 GBP |
0.0314 GBP |
0.0314 GBP |
| 2025-08-21 |
0.0294 GBP |
1,877,185.4000 CHZ |
0.0301 GBP |
0.0293 GBP |
0.0302 GBP |
0.0294 GBP |
| 2025-08-20 |
0.0300 GBP |
828,609.6000 CHZ |
0.0288 GBP |
0.0287 GBP |
0.0300 GBP |
0.0300 GBP |
| 2025-08-19 |
0.0290 GBP |
155,311.5000 CHZ |
0.0296 GBP |
0.0289 GBP |
0.0298 GBP |
0.0290 GBP |
| 2025-08-18 |
0.0297 GBP |
156,010.2000 CHZ |
0.0302 GBP |
0.0291 GBP |
0.0302 GBP |
0.0297 GBP |
| 2025-08-17 |
0.0307 GBP |
21,532.2000 CHZ |
0.0306 GBP |
0.0306 GBP |
0.0313 GBP |
0.0307 GBP |
| 2025-08-16 |
0.0308 GBP |
35,842.8000 CHZ |
0.0296 GBP |
0.0296 GBP |
0.0308 GBP |
0.0308 GBP |
| 2025-08-15 |
0.0294 GBP |
154,415.3000 CHZ |
0.0297 GBP |
0.0285 GBP |
0.0304 GBP |
0.0294 GBP |
| 2025-08-14 |
0.0292 GBP |
107,635.9000 CHZ |
0.0327 GBP |
0.0292 GBP |
0.0329 GBP |
0.0292 GBP |
| 2025-08-13 |
0.0324 GBP |
96,176.7000 CHZ |
0.0318 GBP |
0.0315 GBP |
0.0327 GBP |
0.0324 GBP |
| 2025-08-12 |
0.0319 GBP |
248,476.7000 CHZ |
0.0305 GBP |
0.0302 GBP |
0.0321 GBP |
0.0319 GBP |
| 2025-08-11 |
0.0311 GBP |
110,582.5000 CHZ |
0.0318 GBP |
0.0306 GBP |
0.0325 GBP |
0.0311 GBP |
| 2025-08-10 |
0.0317 GBP |
44,867.4000 CHZ |
0.0322 GBP |
0.0310 GBP |
0.0322 GBP |
0.0317 GBP |
| 2025-08-09 |
0.0322 GBP |
43,475.8000 CHZ |
0.0315 GBP |
0.0314 GBP |
0.0324 GBP |
0.0322 GBP |
| 2025-08-08 |
0.0313 GBP |
92,687.4000 CHZ |
0.0304 GBP |
0.0302 GBP |
0.0313 GBP |
0.0313 GBP |
| 2025-08-07 |
0.0303 GBP |
84,350.2000 CHZ |
0.0296 GBP |
0.0292 GBP |
0.0304 GBP |
0.0303 GBP |
| 2025-08-06 |
0.0295 GBP |
174,029.8000 CHZ |
0.0288 GBP |
0.0286 GBP |
0.0296 GBP |
0.0295 GBP |
| 2025-08-05 |
0.0288 GBP |
151,067.5000 CHZ |
0.0300 GBP |
0.0287 GBP |
0.0301 GBP |
0.0288 GBP |
| 2025-08-04 |
0.0301 GBP |
145,494.7000 CHZ |
0.0290 GBP |
0.0290 GBP |
0.0301 GBP |
0.0301 GBP |
| 2025-08-03 |
0.0289 GBP |
181,600.0000 CHZ |
0.0279 GBP |
0.0277 GBP |
0.0289 GBP |
0.0289 GBP |
| 2025-08-02 |
0.0280 GBP |
113,649.4000 CHZ |
0.0285 GBP |
0.0276 GBP |
0.0286 GBP |
0.0280 GBP |
| 2025-08-01 |
0.0286 GBP |
240,833.5000 CHZ |
0.0289 GBP |
0.0281 GBP |
0.0295 GBP |
0.0286 GBP |
| 2025-07-31 |
0.0297 GBP |
113,214.8000 CHZ |
0.0309 GBP |
0.0297 GBP |
0.0313 GBP |
0.0297 GBP |
| 2025-07-30 |
0.0304 GBP |
122,775.6000 CHZ |
0.0308 GBP |
0.0294 GBP |
0.0309 GBP |
0.0304 GBP |
| 2025-07-29 |
0.0308 GBP |
162,647.8000 CHZ |
0.0308 GBP |
0.0302 GBP |
0.0320 GBP |
0.0308 GBP |
| 2025-07-28 |
0.0309 GBP |
78,116.0000 CHZ |
0.0329 GBP |
0.0308 GBP |
0.0333 GBP |
0.0309 GBP |
| 2025-07-27 |
0.0333 GBP |
205,209.9000 CHZ |
0.0319 GBP |
0.0318 GBP |
0.0338 GBP |
0.0333 GBP |
| 2025-07-26 |
0.0318 GBP |
221,877.9000 CHZ |
0.0314 GBP |
0.0314 GBP |
0.0320 GBP |
0.0318 GBP |
| 2025-07-25 |
0.0313 GBP |
143,865.1000 CHZ |
0.0306 GBP |
0.0298 GBP |
0.0313 GBP |
0.0313 GBP |
| 2025-07-24 |
0.0312 GBP |
117,425.6000 CHZ |
0.0314 GBP |
0.0299 GBP |
0.0315 GBP |
0.0312 GBP |
| 2025-07-23 |
0.0309 GBP |
94,094.2000 CHZ |
0.0336 GBP |
0.0306 GBP |
0.0341 GBP |
0.0309 GBP |
| 2025-07-22 |
0.0338 GBP |
68,910.1000 CHZ |
0.0344 GBP |
0.0326 GBP |
0.0344 GBP |
0.0338 GBP |
| 2025-07-21 |
0.0343 GBP |
208,407.7000 CHZ |
0.0339 GBP |
0.0337 GBP |
0.0348 GBP |
0.0343 GBP |
| 2025-07-20 |
0.0339 GBP |
256,393.2000 CHZ |
0.0324 GBP |
0.0324 GBP |
0.0343 GBP |
0.0339 GBP |
| 2025-07-19 |
0.0323 GBP |
99,747.1000 CHZ |
0.0314 GBP |
0.0310 GBP |
0.0325 GBP |
0.0323 GBP |
| 2025-07-18 |
0.0319 GBP |
270,479.2000 CHZ |
0.0318 GBP |
0.0318 GBP |
0.0335 GBP |
0.0319 GBP |
| 2025-07-17 |
0.0315 GBP |
61,093.4000 CHZ |
0.0315 GBP |
0.0306 GBP |
0.0318 GBP |
0.0315 GBP |
| 2025-07-16 |
0.0319 GBP |
219,691.6000 CHZ |
0.0305 GBP |
0.0305 GBP |
0.0320 GBP |
0.0319 GBP |
| 2025-07-15 |
0.0305 GBP |
33,600.0000 CHZ |
0.0297 GBP |
0.0290 GBP |
0.0307 GBP |
0.0305 GBP |
| 2025-07-14 |
0.0299 GBP |
305,671.2000 CHZ |
0.0302 GBP |
0.0298 GBP |
0.0310 GBP |
0.0299 GBP |
| 2025-07-13 |
0.0299 GBP |
35,047.3000 CHZ |
0.0294 GBP |
0.0292 GBP |
0.0304 GBP |
0.0299 GBP |
| 2025-07-12 |
0.0291 GBP |
41,085.4000 CHZ |
0.0295 GBP |
0.0286 GBP |
0.0301 GBP |
0.0291 GBP |
| 2025-07-11 |
0.0301 GBP |
391,999.2000 CHZ |
0.0291 GBP |
0.0291 GBP |
0.0304 GBP |
0.0301 GBP |
| 2025-07-10 |
0.0287 GBP |
190,650.9000 CHZ |
0.0278 GBP |
0.0276 GBP |
0.0287 GBP |
0.0287 GBP |
| 2025-07-09 |
0.0278 GBP |
133,184.0000 CHZ |
0.0262 GBP |
0.0262 GBP |
0.0278 GBP |
0.0278 GBP |