Identifier on Coinbase Pro: CHZ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.0644 GBP |
757,961.4000 CHZ |
0.0624 GBP |
0.0624 GBP |
0.0661 GBP |
0.0644 GBP |
| 2024-01-10 |
0.0624 GBP |
220,459.3000 CHZ |
0.0593 GBP |
0.0569 GBP |
0.0636 GBP |
0.0624 GBP |
| 2024-01-09 |
0.0588 GBP |
273,828.5000 CHZ |
0.0608 GBP |
0.0572 GBP |
0.0611 GBP |
0.0588 GBP |
| 2024-01-08 |
0.0610 GBP |
185,361.8000 CHZ |
0.0594 GBP |
0.0550 GBP |
0.0610 GBP |
0.0610 GBP |
| 2024-01-07 |
0.0593 GBP |
77,822.2000 CHZ |
0.0617 GBP |
0.0591 GBP |
0.0627 GBP |
0.0593 GBP |
| 2024-01-06 |
0.0615 GBP |
32,806.8000 CHZ |
0.0625 GBP |
0.0599 GBP |
0.0625 GBP |
0.0615 GBP |
| 2024-01-05 |
0.0626 GBP |
52,776.5000 CHZ |
0.0650 GBP |
0.0607 GBP |
0.0650 GBP |
0.0626 GBP |
| 2024-01-04 |
0.0646 GBP |
101,100.6000 CHZ |
0.0639 GBP |
0.0628 GBP |
0.0653 GBP |
0.0646 GBP |
| 2024-01-03 |
0.0636 GBP |
552,451.4000 CHZ |
0.0696 GBP |
0.0600 GBP |
0.0714 GBP |
0.0636 GBP |
| 2024-01-02 |
0.0693 GBP |
450,193.0000 CHZ |
0.0702 GBP |
0.0687 GBP |
0.0723 GBP |
0.0693 GBP |
| 2024-01-01 |
0.0700 GBP |
51,251.9000 CHZ |
0.0681 GBP |
0.0672 GBP |
0.0705 GBP |
0.0700 GBP |
| 2023-12-31 |
0.0681 GBP |
82,766.7000 CHZ |
0.0695 GBP |
0.0669 GBP |
0.0698 GBP |
0.0681 GBP |
| 2023-12-30 |
0.0690 GBP |
134,648.6000 CHZ |
0.0694 GBP |
0.0676 GBP |
0.0700 GBP |
0.0690 GBP |
| 2023-12-29 |
0.0686 GBP |
634,286.8000 CHZ |
0.0712 GBP |
0.0679 GBP |
0.0719 GBP |
0.0686 GBP |
| 2023-12-28 |
0.0707 GBP |
515,992.7000 CHZ |
0.0736 GBP |
0.0699 GBP |
0.0746 GBP |
0.0707 GBP |
| 2023-12-27 |
0.0734 GBP |
1,300,524.6000 CHZ |
0.0695 GBP |
0.0695 GBP |
0.0745 GBP |
0.0734 GBP |
| 2023-12-26 |
0.0696 GBP |
1,065,101.7000 CHZ |
0.0710 GBP |
0.0661 GBP |
0.0724 GBP |
0.0696 GBP |
| 2023-12-25 |
0.0716 GBP |
2,692,300.4000 CHZ |
0.0683 GBP |
0.0675 GBP |
0.0716 GBP |
0.0716 GBP |
| 2023-12-24 |
0.0683 GBP |
1,377,224.4000 CHZ |
0.0675 GBP |
0.0665 GBP |
0.0709 GBP |
0.0683 GBP |
| 2023-12-23 |
0.0679 GBP |
265,174.1000 CHZ |
0.0687 GBP |
0.0662 GBP |
0.0687 GBP |
0.0679 GBP |
| 2023-12-22 |
0.0686 GBP |
444,459.8000 CHZ |
0.0670 GBP |
0.0661 GBP |
0.0686 GBP |
0.0686 GBP |
| 2023-12-21 |
0.0667 GBP |
365,545.3000 CHZ |
0.0655 GBP |
0.0650 GBP |
0.0673 GBP |
0.0667 GBP |
| 2023-12-20 |
0.0653 GBP |
1,425,193.4000 CHZ |
0.0621 GBP |
0.0621 GBP |
0.0674 GBP |
0.0653 GBP |
| 2023-12-19 |
0.0623 GBP |
476,724.9000 CHZ |
0.0628 GBP |
0.0613 GBP |
0.0639 GBP |
0.0623 GBP |
| 2023-12-18 |
0.0628 GBP |
557,789.6000 CHZ |
0.0639 GBP |
0.0595 GBP |
0.0642 GBP |
0.0628 GBP |
| 2023-12-17 |
0.0637 GBP |
239,471.2000 CHZ |
0.0660 GBP |
0.0637 GBP |
0.0663 GBP |
0.0637 GBP |
| 2023-12-16 |
0.0659 GBP |
109,591.5000 CHZ |
0.0651 GBP |
0.0643 GBP |
0.0665 GBP |
0.0659 GBP |
| 2023-12-15 |
0.0650 GBP |
443,831.1000 CHZ |
0.0676 GBP |
0.0649 GBP |
0.0676 GBP |
0.0650 GBP |
| 2023-12-14 |
0.0677 GBP |
697,819.2000 CHZ |
0.0672 GBP |
0.0658 GBP |
0.0695 GBP |
0.0677 GBP |
| 2023-12-13 |
0.0672 GBP |
482,821.0000 CHZ |
0.0668 GBP |
0.0636 GBP |
0.0685 GBP |
0.0672 GBP |
| 2023-12-12 |
0.0669 GBP |
195,218.9000 CHZ |
0.0663 GBP |
0.0651 GBP |
0.0672 GBP |
0.0669 GBP |
| 2023-12-11 |
0.0660 GBP |
734,250.3000 CHZ |
0.0723 GBP |
0.0637 GBP |
0.0724 GBP |
0.0660 GBP |
| 2023-12-10 |
0.0724 GBP |
357,886.5000 CHZ |
0.0725 GBP |
0.0708 GBP |
0.0752 GBP |
0.0724 GBP |
| 2023-12-09 |
0.0722 GBP |
478,424.2000 CHZ |
0.0734 GBP |
0.0714 GBP |
0.0754 GBP |
0.0722 GBP |
| 2023-12-08 |
0.0728 GBP |
467,891.5000 CHZ |
0.0703 GBP |
0.0682 GBP |
0.0745 GBP |
0.0728 GBP |
| 2023-12-07 |
0.0695 GBP |
757,316.7000 CHZ |
0.0646 GBP |
0.0643 GBP |
0.0714 GBP |
0.0695 GBP |
| 2023-12-06 |
0.0649 GBP |
480,011.3000 CHZ |
0.0631 GBP |
0.0626 GBP |
0.0669 GBP |
0.0649 GBP |
| 2023-12-05 |
0.0631 GBP |
290,050.9000 CHZ |
0.0621 GBP |
0.0607 GBP |
0.0633 GBP |
0.0631 GBP |
| 2023-12-04 |
0.0613 GBP |
413,136.8000 CHZ |
0.0611 GBP |
0.0595 GBP |
0.0625 GBP |
0.0613 GBP |
| 2023-12-03 |
0.0606 GBP |
292,788.9000 CHZ |
0.0601 GBP |
0.0596 GBP |
0.0612 GBP |
0.0606 GBP |
| 2023-12-02 |
0.0602 GBP |
285,239.3000 CHZ |
0.0586 GBP |
0.0586 GBP |
0.0605 GBP |
0.0602 GBP |
| 2023-12-01 |
0.0585 GBP |
159,763.4000 CHZ |
0.0575 GBP |
0.0574 GBP |
0.0587 GBP |
0.0585 GBP |
| 2023-11-30 |
0.0576 GBP |
173,903.2000 CHZ |
0.0582 GBP |
0.0573 GBP |
0.0582 GBP |
0.0576 GBP |
| 2023-11-29 |
0.0582 GBP |
325,855.8000 CHZ |
0.0577 GBP |
0.0571 GBP |
0.0582 GBP |
0.0582 GBP |
| 2023-11-28 |
0.0575 GBP |
737,120.1000 CHZ |
0.0583 GBP |
0.0567 GBP |
0.0584 GBP |
0.0575 GBP |
| 2023-11-27 |
0.0582 GBP |
276,612.0000 CHZ |
0.0593 GBP |
0.0570 GBP |
0.0597 GBP |
0.0582 GBP |
| 2023-11-26 |
0.0595 GBP |
193,285.0000 CHZ |
0.0612 GBP |
0.0584 GBP |
0.0612 GBP |
0.0595 GBP |
| 2023-11-25 |
0.0608 GBP |
258,227.6000 CHZ |
0.0595 GBP |
0.0595 GBP |
0.0612 GBP |
0.0608 GBP |
| 2023-11-24 |
0.0593 GBP |
244,881.2000 CHZ |
0.0591 GBP |
0.0590 GBP |
0.0601 GBP |
0.0593 GBP |
| 2023-11-23 |
0.0595 GBP |
299,045.0000 CHZ |
0.0580 GBP |
0.0579 GBP |
0.0601 GBP |
0.0595 GBP |