Market [unlinked] / GBP
Identifier on Coinbase Pro: CGLD-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
2.4685 GBP |
317,642.7300 |
2.4828 GBP |
2.3872 GBP |
2.6308 GBP |
2.4685 GBP |
| 2021-07-02 |
2.4790 GBP |
833,145.5100 |
2.4713 GBP |
2.1822 GBP |
2.7037 GBP |
2.4790 GBP |
| 2021-07-01 |
2.4664 GBP |
454,020.5500 |
2.2327 GBP |
2.0400 GBP |
2.5918 GBP |
2.4664 GBP |
| 2021-06-30 |
2.2309 GBP |
197,310.1200 |
2.3602 GBP |
2.1361 GBP |
2.3695 GBP |
2.2309 GBP |
| 2021-06-29 |
2.3625 GBP |
228,841.6300 |
2.4338 GBP |
2.3547 GBP |
2.5471 GBP |
2.3625 GBP |
| 2021-06-28 |
2.4435 GBP |
373,237.5200 |
2.5196 GBP |
2.4100 GBP |
2.8436 GBP |
2.4435 GBP |
| 2021-06-27 |
2.5000 GBP |
551,144.3600 |
3.1597 GBP |
2.2828 GBP |
3.2190 GBP |
2.5000 GBP |
| 2021-06-26 |
3.1468 GBP |
935,602.7000 |
2.1871 GBP |
2.1590 GBP |
3.4434 GBP |
3.1468 GBP |
| 2021-06-25 |
2.1565 GBP |
867,872.8600 |
1.8741 GBP |
1.8697 GBP |
2.6479 GBP |
2.1565 GBP |
| 2021-06-24 |
1.8733 GBP |
361,791.0300 |
1.6118 GBP |
1.5736 GBP |
2.0730 GBP |
1.8733 GBP |
| 2021-06-23 |
1.6163 GBP |
297,183.2300 |
1.6266 GBP |
1.4982 GBP |
1.7998 GBP |
1.6163 GBP |
| 2021-06-22 |
1.7763 GBP |
504,879.9900 |
1.3830 GBP |
1.1869 GBP |
1.8605 GBP |
1.7763 GBP |
| 2021-06-21 |
1.3766 GBP |
405,445.4900 |
1.6790 GBP |
1.3419 GBP |
1.6790 GBP |
1.3766 GBP |
| 2021-06-20 |
1.6816 GBP |
268,405.1700 |
1.7315 GBP |
1.5276 GBP |
1.8577 GBP |
1.6816 GBP |
| 2021-06-19 |
1.7376 GBP |
177,521.7000 |
1.7649 GBP |
1.7004 GBP |
1.8277 GBP |
1.7376 GBP |
| 2021-06-18 |
1.7691 GBP |
501,563.0000 |
1.8685 GBP |
1.7000 GBP |
2.0535 GBP |
1.7691 GBP |
| 2021-06-17 |
1.8567 GBP |
264,323.6800 |
1.6791 GBP |
1.6691 GBP |
1.9010 GBP |
1.8567 GBP |
| 2021-06-16 |
1.6623 GBP |
108,524.6500 |
1.8173 GBP |
1.6527 GBP |
1.8188 GBP |
1.6623 GBP |
| 2021-06-15 |
1.8116 GBP |
119,036.5900 |
1.7854 GBP |
1.7747 GBP |
1.8690 GBP |
1.8116 GBP |
| 2021-06-14 |
1.7895 GBP |
164,039.3600 |
1.8327 GBP |
1.7702 GBP |
1.9600 GBP |
1.7895 GBP |
| 2021-06-13 |
1.8230 GBP |
240,255.0300 |
1.7664 GBP |
1.7389 GBP |
1.8510 GBP |
1.8230 GBP |
| 2021-06-12 |
1.7668 GBP |
258,686.1300 |
1.8393 GBP |
1.7439 GBP |
2.0012 GBP |
1.7668 GBP |
| 2021-06-11 |
1.8525 GBP |
140,275.6200 |
1.9755 GBP |
1.8344 GBP |
2.2493 GBP |
1.8525 GBP |
| 2021-06-10 |
1.9958 GBP |
210,702.0200 |
2.1466 GBP |
1.9803 GBP |
2.1498 GBP |
1.9958 GBP |
| 2021-06-09 |
2.1447 GBP |
366,718.4800 |
2.0789 GBP |
2.0698 GBP |
2.3001 GBP |
2.1447 GBP |
| 2021-06-08 |
2.0796 GBP |
230,852.0100 |
2.0235 GBP |
1.9431 GBP |
2.3003 GBP |
2.0796 GBP |
| 2021-06-07 |
2.0059 GBP |
91,433.7900 |
2.2920 GBP |
2.0059 GBP |
2.3200 GBP |
2.0059 GBP |
| 2021-06-06 |
2.2726 GBP |
83,091.1500 |
2.2689 GBP |
2.2455 GBP |
2.3265 GBP |
2.2726 GBP |
| 2021-06-05 |
2.2656 GBP |
157,944.4300 |
2.3238 GBP |
2.2356 GBP |
2.4147 GBP |
2.2656 GBP |
| 2021-06-04 |
2.3719 GBP |
243,277.5900 |
2.4765 GBP |
2.2794 GBP |
2.4769 GBP |
2.3719 GBP |
| 2021-06-03 |
2.4768 GBP |
94,982.1200 |
2.4644 GBP |
2.4270 GBP |
2.6400 GBP |
2.4768 GBP |
| 2021-06-02 |
2.4562 GBP |
177,048.1400 |
2.3874 GBP |
2.3272 GBP |
2.6472 GBP |
2.4562 GBP |
| 2021-06-01 |
2.4089 GBP |
120,782.3800 |
2.4481 GBP |
2.3256 GBP |
2.4975 GBP |
2.4089 GBP |
| 2021-05-31 |
2.4499 GBP |
72,306.5900 |
2.4077 GBP |
2.2943 GBP |
2.4888 GBP |
2.4499 GBP |
| 2021-05-30 |
2.3873 GBP |
136,322.5200 |
2.3709 GBP |
2.2798 GBP |
2.5427 GBP |
2.3873 GBP |
| 2021-05-29 |
2.4918 GBP |
116,680.9600 |
2.4176 GBP |
2.1510 GBP |
2.7500 GBP |
2.4918 GBP |
| 2021-05-28 |
2.3901 GBP |
115,311.8800 |
2.5316 GBP |
2.2072 GBP |
2.7247 GBP |
2.3901 GBP |
| 2021-05-27 |
2.5365 GBP |
105,737.9800 |
2.7073 GBP |
2.5026 GBP |
2.7484 GBP |
2.5365 GBP |
| 2021-05-26 |
2.6943 GBP |
552,205.3000 |
2.5218 GBP |
2.4738 GBP |
2.7945 GBP |
2.6943 GBP |
| 2021-05-25 |
2.4931 GBP |
845,889.4500 |
2.1882 GBP |
1.9206 GBP |
2.7987 GBP |
2.4931 GBP |
| 2021-05-24 |
2.1798 GBP |
348,799.9400 |
1.8900 GBP |
1.7694 GBP |
2.3905 GBP |
2.1798 GBP |
| 2021-05-23 |
1.8533 GBP |
246,993.8200 |
2.1230 GBP |
1.5501 GBP |
2.1287 GBP |
1.8533 GBP |
| 2021-05-22 |
2.1577 GBP |
200,118.3700 |
2.2374 GBP |
1.9580 GBP |
2.3734 GBP |
2.1577 GBP |
| 2021-05-21 |
2.1752 GBP |
221,156.8300 |
2.9542 GBP |
2.0600 GBP |
3.0888 GBP |
2.1752 GBP |
| 2021-05-20 |
2.9587 GBP |
194,687.1400 |
2.8641 GBP |
2.6233 GBP |
3.2109 GBP |
2.9587 GBP |
| 2021-05-19 |
2.9093 GBP |
479,848.2200 |
3.7893 GBP |
2.6013 GBP |
3.9158 GBP |
2.9093 GBP |
| 2021-05-18 |
3.7796 GBP |
313,019.2900 |
4.4650 GBP |
3.7591 GBP |
4.7879 GBP |
3.7796 GBP |
| 2021-05-17 |
4.5412 GBP |
936,835.4500 |
3.2583 GBP |
3.1661 GBP |
4.8690 GBP |
4.5412 GBP |
| 2021-05-16 |
3.2421 GBP |
171,063.3000 |
3.2000 GBP |
3.0586 GBP |
3.7792 GBP |
3.2421 GBP |
| 2021-05-15 |
3.2290 GBP |
105,958.7000 |
3.6213 GBP |
3.2063 GBP |
3.6781 GBP |
3.2290 GBP |