Market [unlinked] / USD
Identifier on Coinbase Pro: CBETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
2,849.9700 USD |
352.0489 |
2,868.0100 USD |
2,755.5600 USD |
2,931.7900 USD |
2,849.9700 USD |
| 2025-02-08 |
2,875.1400 USD |
261.4043 |
2,848.0200 USD |
2,819.0800 USD |
2,909.4600 USD |
2,875.1400 USD |
| 2025-02-07 |
2,812.8800 USD |
533.8504 |
2,928.7400 USD |
2,790.2500 USD |
3,046.0900 USD |
2,812.8800 USD |
| 2025-02-06 |
2,926.1500 USD |
313.3314 |
3,033.3400 USD |
2,890.5400 USD |
3,109.6500 USD |
2,926.1500 USD |
| 2025-02-05 |
3,035.4200 USD |
525.4718 |
2,970.5900 USD |
2,939.7800 USD |
3,073.2800 USD |
3,035.4200 USD |
| 2025-02-04 |
2,932.9200 USD |
553.8124 |
3,127.3000 USD |
2,867.5900 USD |
3,138.9800 USD |
2,932.9200 USD |
| 2025-02-03 |
2,986.6400 USD |
2,171.6610 |
3,100.7900 USD |
2,335.5800 USD |
3,119.8000 USD |
2,986.6400 USD |
| 2025-02-02 |
3,027.0300 USD |
1,205.6317 |
3,382.9200 USD |
2,991.4000 USD |
3,442.9900 USD |
3,027.0300 USD |
| 2025-02-01 |
3,441.2700 USD |
239.4050 |
3,581.4300 USD |
3,423.5500 USD |
3,619.4300 USD |
3,441.2700 USD |
| 2025-01-31 |
3,605.0000 USD |
327.4491 |
3,526.5500 USD |
3,481.3800 USD |
3,738.7300 USD |
3,605.0000 USD |
| 2025-01-30 |
3,520.8900 USD |
286.9244 |
3,377.4300 USD |
3,357.9700 USD |
3,568.8000 USD |
3,520.8900 USD |
| 2025-01-29 |
3,381.4000 USD |
358.1766 |
3,339.6900 USD |
3,314.3600 USD |
3,453.9900 USD |
3,381.4000 USD |
| 2025-01-28 |
3,334.2900 USD |
308.9853 |
3,457.8500 USD |
3,299.0300 USD |
3,494.8800 USD |
3,334.2900 USD |
| 2025-01-27 |
3,429.5800 USD |
588.2130 |
3,499.0300 USD |
3,286.0400 USD |
3,527.5600 USD |
3,429.5800 USD |
| 2025-01-26 |
3,602.9700 USD |
334.9355 |
3,603.2900 USD |
3,574.2400 USD |
3,646.4700 USD |
3,602.9700 USD |
| 2025-01-25 |
3,608.0500 USD |
215.2614 |
3,584.1800 USD |
3,549.6400 USD |
3,637.9700 USD |
3,608.0500 USD |
| 2025-01-24 |
3,594.4300 USD |
1,827.0667 |
3,618.8900 USD |
3,523.5700 USD |
3,718.7200 USD |
3,594.4300 USD |
| 2025-01-23 |
3,546.4800 USD |
838.5817 |
3,515.6900 USD |
3,459.0500 USD |
3,579.9100 USD |
3,546.4800 USD |
| 2025-01-22 |
3,558.6700 USD |
895.8189 |
3,616.1100 USD |
3,518.8400 USD |
3,659.0400 USD |
3,558.6700 USD |
| 2025-01-21 |
3,615.4500 USD |
592.2909 |
3,561.9100 USD |
3,484.6200 USD |
3,660.9700 USD |
3,615.4500 USD |
| 2025-01-20 |
3,578.3700 USD |
709.6496 |
3,489.5100 USD |
3,415.0900 USD |
3,742.0600 USD |
3,578.3700 USD |
| 2025-01-19 |
3,546.5400 USD |
1,300.8695 |
3,588.5000 USD |
3,366.4100 USD |
3,741.4600 USD |
3,546.5400 USD |
| 2025-01-18 |
3,569.1300 USD |
821.5401 |
3,781.3300 USD |
3,516.2800 USD |
3,800.2300 USD |
3,569.1300 USD |
| 2025-01-17 |
3,799.2200 USD |
406.4683 |
3,591.6100 USD |
3,591.6100 USD |
3,835.2400 USD |
3,799.2200 USD |
| 2025-01-16 |
3,574.5000 USD |
649.8697 |
3,754.9900 USD |
3,552.6000 USD |
3,754.9900 USD |
3,574.5000 USD |
| 2025-01-15 |
3,732.5500 USD |
346.2464 |
3,505.6400 USD |
3,457.1000 USD |
3,774.7300 USD |
3,732.5500 USD |
| 2025-01-14 |
3,512.2500 USD |
336.4810 |
3,407.5100 USD |
3,393.4300 USD |
3,537.2400 USD |
3,512.2500 USD |
| 2025-01-13 |
3,362.5600 USD |
386.5006 |
3,552.1800 USD |
3,200.0000 USD |
3,622.3400 USD |
3,362.5600 USD |
| 2025-01-12 |
3,544.9600 USD |
89.2314 |
3,560.4200 USD |
3,500.0100 USD |
3,583.0300 USD |
3,544.9600 USD |
| 2025-01-11 |
3,570.3700 USD |
163.7093 |
3,547.2700 USD |
3,500.0100 USD |
3,605.1300 USD |
3,570.3700 USD |
| 2025-01-10 |
3,548.3100 USD |
229.7346 |
3,492.4200 USD |
3,473.9700 USD |
3,612.7000 USD |
3,548.3100 USD |
| 2025-01-09 |
3,497.7200 USD |
300.8517 |
3,603.4500 USD |
3,432.0600 USD |
3,644.1900 USD |
3,497.7200 USD |
| 2025-01-08 |
3,617.5900 USD |
399.4981 |
3,662.7000 USD |
3,484.1700 USD |
3,709.5900 USD |
3,617.5900 USD |
| 2025-01-07 |
3,668.5500 USD |
413.9501 |
4,005.1100 USD |
3,644.2700 USD |
4,024.1400 USD |
3,668.5500 USD |
| 2025-01-06 |
4,005.2200 USD |
595.2696 |
3,948.7100 USD |
3,919.9400 USD |
4,064.9400 USD |
4,005.2200 USD |
| 2025-01-05 |
3,946.5600 USD |
176.0544 |
3,967.8800 USD |
3,901.1300 USD |
3,990.3400 USD |
3,946.5600 USD |
| 2025-01-04 |
3,966.4300 USD |
342.2918 |
3,916.9600 USD |
3,836.4300 USD |
3,986.3600 USD |
3,966.4300 USD |
| 2025-01-03 |
3,915.7000 USD |
276.9562 |
3,746.4800 USD |
3,715.9200 USD |
3,940.5700 USD |
3,915.7000 USD |
| 2025-01-02 |
3,745.8600 USD |
291.4993 |
3,632.4300 USD |
3,632.4300 USD |
3,808.1000 USD |
3,745.8600 USD |
| 2025-01-01 |
3,638.3200 USD |
268.7807 |
3,612.3600 USD |
3,591.9500 USD |
3,654.4400 USD |
3,638.3200 USD |
| 2024-12-31 |
3,611.1500 USD |
225.6722 |
3,637.9100 USD |
3,590.4000 USD |
3,738.1400 USD |
3,611.1500 USD |
| 2024-12-30 |
3,638.2600 USD |
447.8320 |
3,622.9000 USD |
3,575.3000 USD |
3,716.6000 USD |
3,638.2600 USD |
| 2024-12-29 |
3,627.3600 USD |
326.1462 |
3,679.1700 USD |
3,565.0400 USD |
3,694.3200 USD |
3,627.3600 USD |
| 2024-12-28 |
3,680.5200 USD |
227.4453 |
3,605.0000 USD |
3,591.4200 USD |
3,704.6200 USD |
3,680.5200 USD |
| 2024-12-27 |
3,606.7600 USD |
178.6813 |
3,606.6600 USD |
3,578.3100 USD |
3,725.5200 USD |
3,606.7600 USD |
| 2024-12-26 |
3,609.4600 USD |
147.5503 |
3,789.5700 USD |
3,578.2900 USD |
3,804.4900 USD |
3,609.4600 USD |
| 2024-12-25 |
3,789.0200 USD |
878.8036 |
3,780.9300 USD |
3,720.5600 USD |
3,843.4200 USD |
3,789.0200 USD |
| 2024-12-24 |
3,785.8200 USD |
133.8133 |
3,696.8200 USD |
3,636.4900 USD |
3,835.8600 USD |
3,785.8200 USD |
| 2024-12-23 |
3,693.7500 USD |
169.9211 |
3,549.6100 USD |
3,478.4400 USD |
3,745.0100 USD |
3,693.7500 USD |
| 2024-12-22 |
3,549.2600 USD |
161.1175 |
3,608.8600 USD |
3,482.9600 USD |
3,676.7300 USD |
3,549.2600 USD |