Market [unlinked] / USD
Identifier on Coinbase Pro: CBETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
3,074.7800 USD |
266.9170 |
3,014.1800 USD |
2,990.7500 USD |
3,110.9300 USD |
3,074.7800 USD |
| 2025-02-22 |
3,017.7800 USD |
286.3624 |
2,900.9700 USD |
2,894.1500 USD |
3,063.9700 USD |
3,017.7800 USD |
| 2025-02-21 |
2,869.6800 USD |
1,694.0819 |
2,989.2700 USD |
2,834.9000 USD |
3,105.5500 USD |
2,869.6800 USD |
| 2025-02-20 |
2,977.9300 USD |
220.8052 |
2,957.5400 USD |
2,945.5800 USD |
3,022.0000 USD |
2,977.9300 USD |
| 2025-02-19 |
2,966.0200 USD |
367.2882 |
2,911.0700 USD |
2,894.2500 USD |
2,987.6700 USD |
2,966.0200 USD |
| 2025-02-18 |
2,907.2200 USD |
425.3822 |
2,992.1300 USD |
2,840.0900 USD |
3,002.4700 USD |
2,907.2200 USD |
| 2025-02-17 |
2,992.2700 USD |
469.5239 |
2,902.0300 USD |
2,878.8400 USD |
3,110.6800 USD |
2,992.2700 USD |
| 2025-02-16 |
2,918.5400 USD |
129.2019 |
2,932.5700 USD |
2,899.8300 USD |
2,975.2300 USD |
2,918.5400 USD |
| 2025-02-15 |
2,937.0300 USD |
110.2004 |
2,968.7300 USD |
2,902.2200 USD |
2,980.6500 USD |
2,937.0300 USD |
| 2025-02-14 |
2,984.0900 USD |
440.6570 |
2,913.9900 USD |
2,903.6200 USD |
3,042.4200 USD |
2,984.0900 USD |
| 2025-02-13 |
2,898.6200 USD |
475.7915 |
2,980.5400 USD |
2,850.5000 USD |
3,003.9700 USD |
2,898.6200 USD |
| 2025-02-12 |
2,990.6700 USD |
973.6921 |
2,828.4000 USD |
2,778.6400 USD |
3,199.8400 USD |
2,990.6700 USD |
| 2025-02-11 |
2,837.3500 USD |
393.6992 |
2,903.4100 USD |
2,790.3900 USD |
2,969.5700 USD |
2,837.3500 USD |
| 2025-02-10 |
2,895.9800 USD |
271.1362 |
2,866.3100 USD |
2,792.9000 USD |
2,935.2000 USD |
2,895.9800 USD |
| 2025-02-09 |
2,849.9700 USD |
352.0489 |
2,868.0100 USD |
2,755.5600 USD |
2,931.7900 USD |
2,849.9700 USD |
| 2025-02-08 |
2,875.1400 USD |
261.4043 |
2,848.0200 USD |
2,819.0800 USD |
2,909.4600 USD |
2,875.1400 USD |
| 2025-02-07 |
2,812.8800 USD |
533.8504 |
2,928.7400 USD |
2,790.2500 USD |
3,046.0900 USD |
2,812.8800 USD |
| 2025-02-06 |
2,926.1500 USD |
313.3314 |
3,033.3400 USD |
2,890.5400 USD |
3,109.6500 USD |
2,926.1500 USD |
| 2025-02-05 |
3,035.4200 USD |
525.4718 |
2,970.5900 USD |
2,939.7800 USD |
3,073.2800 USD |
3,035.4200 USD |
| 2025-02-04 |
2,932.9200 USD |
553.8124 |
3,127.3000 USD |
2,867.5900 USD |
3,138.9800 USD |
2,932.9200 USD |
| 2025-02-03 |
2,986.6400 USD |
2,171.6610 |
3,100.7900 USD |
2,335.5800 USD |
3,119.8000 USD |
2,986.6400 USD |
| 2025-02-02 |
3,027.0300 USD |
1,205.6317 |
3,382.9200 USD |
2,991.4000 USD |
3,442.9900 USD |
3,027.0300 USD |
| 2025-02-01 |
3,441.2700 USD |
239.4050 |
3,581.4300 USD |
3,423.5500 USD |
3,619.4300 USD |
3,441.2700 USD |
| 2025-01-31 |
3,605.0000 USD |
327.4491 |
3,526.5500 USD |
3,481.3800 USD |
3,738.7300 USD |
3,605.0000 USD |
| 2025-01-30 |
3,520.8900 USD |
286.9244 |
3,377.4300 USD |
3,357.9700 USD |
3,568.8000 USD |
3,520.8900 USD |
| 2025-01-29 |
3,381.4000 USD |
358.1766 |
3,339.6900 USD |
3,314.3600 USD |
3,453.9900 USD |
3,381.4000 USD |
| 2025-01-28 |
3,334.2900 USD |
308.9853 |
3,457.8500 USD |
3,299.0300 USD |
3,494.8800 USD |
3,334.2900 USD |
| 2025-01-27 |
3,429.5800 USD |
588.2130 |
3,499.0300 USD |
3,286.0400 USD |
3,527.5600 USD |
3,429.5800 USD |
| 2025-01-26 |
3,602.9700 USD |
334.9355 |
3,603.2900 USD |
3,574.2400 USD |
3,646.4700 USD |
3,602.9700 USD |
| 2025-01-25 |
3,608.0500 USD |
215.2614 |
3,584.1800 USD |
3,549.6400 USD |
3,637.9700 USD |
3,608.0500 USD |
| 2025-01-24 |
3,594.4300 USD |
1,827.0667 |
3,618.8900 USD |
3,523.5700 USD |
3,718.7200 USD |
3,594.4300 USD |
| 2025-01-23 |
3,546.4800 USD |
838.5817 |
3,515.6900 USD |
3,459.0500 USD |
3,579.9100 USD |
3,546.4800 USD |
| 2025-01-22 |
3,558.6700 USD |
895.8189 |
3,616.1100 USD |
3,518.8400 USD |
3,659.0400 USD |
3,558.6700 USD |
| 2025-01-21 |
3,615.4500 USD |
592.2909 |
3,561.9100 USD |
3,484.6200 USD |
3,660.9700 USD |
3,615.4500 USD |
| 2025-01-20 |
3,578.3700 USD |
709.6496 |
3,489.5100 USD |
3,415.0900 USD |
3,742.0600 USD |
3,578.3700 USD |
| 2025-01-19 |
3,546.5400 USD |
1,300.8695 |
3,588.5000 USD |
3,366.4100 USD |
3,741.4600 USD |
3,546.5400 USD |
| 2025-01-18 |
3,569.1300 USD |
821.5401 |
3,781.3300 USD |
3,516.2800 USD |
3,800.2300 USD |
3,569.1300 USD |
| 2025-01-17 |
3,799.2200 USD |
406.4683 |
3,591.6100 USD |
3,591.6100 USD |
3,835.2400 USD |
3,799.2200 USD |
| 2025-01-16 |
3,574.5000 USD |
649.8697 |
3,754.9900 USD |
3,552.6000 USD |
3,754.9900 USD |
3,574.5000 USD |
| 2025-01-15 |
3,732.5500 USD |
346.2464 |
3,505.6400 USD |
3,457.1000 USD |
3,774.7300 USD |
3,732.5500 USD |
| 2025-01-14 |
3,512.2500 USD |
336.4810 |
3,407.5100 USD |
3,393.4300 USD |
3,537.2400 USD |
3,512.2500 USD |
| 2025-01-13 |
3,362.5600 USD |
386.5006 |
3,552.1800 USD |
3,200.0000 USD |
3,622.3400 USD |
3,362.5600 USD |
| 2025-01-12 |
3,544.9600 USD |
89.2314 |
3,560.4200 USD |
3,500.0100 USD |
3,583.0300 USD |
3,544.9600 USD |
| 2025-01-11 |
3,570.3700 USD |
163.7093 |
3,547.2700 USD |
3,500.0100 USD |
3,605.1300 USD |
3,570.3700 USD |
| 2025-01-10 |
3,548.3100 USD |
229.7346 |
3,492.4200 USD |
3,473.9700 USD |
3,612.7000 USD |
3,548.3100 USD |
| 2025-01-09 |
3,497.7200 USD |
300.8517 |
3,603.4500 USD |
3,432.0600 USD |
3,644.1900 USD |
3,497.7200 USD |
| 2025-01-08 |
3,617.5900 USD |
399.4981 |
3,662.7000 USD |
3,484.1700 USD |
3,709.5900 USD |
3,617.5900 USD |
| 2025-01-07 |
3,668.5500 USD |
413.9501 |
4,005.1100 USD |
3,644.2700 USD |
4,024.1400 USD |
3,668.5500 USD |
| 2025-01-06 |
4,005.2200 USD |
595.2696 |
3,948.7100 USD |
3,919.9400 USD |
4,064.9400 USD |
4,005.2200 USD |
| 2025-01-05 |
3,946.5600 USD |
176.0544 |
3,967.8800 USD |
3,901.1300 USD |
3,990.3400 USD |
3,946.5600 USD |