Market [unlinked] / USD
Identifier on Coinbase Pro: CBETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
2,870.6500 USD |
292.1970 |
2,868.1100 USD |
2,851.0400 USD |
2,923.6000 USD |
2,870.6500 USD |
| 2025-06-02 |
2,814.4800 USD |
189.8586 |
2,793.5100 USD |
2,725.9800 USD |
2,824.4800 USD |
2,814.4800 USD |
| 2025-06-01 |
2,792.7800 USD |
201.5905 |
2,780.9500 USD |
2,721.0800 USD |
2,807.7200 USD |
2,792.7800 USD |
| 2025-05-31 |
2,797.1600 USD |
147.8696 |
2,782.9900 USD |
2,728.2900 USD |
2,807.9000 USD |
2,797.1600 USD |
| 2025-05-30 |
2,816.8700 USD |
316.8014 |
2,892.6000 USD |
2,789.5400 USD |
2,914.6800 USD |
2,816.8700 USD |
| 2025-05-29 |
2,928.4000 USD |
794.9607 |
2,949.9000 USD |
2,885.1800 USD |
3,063.3700 USD |
2,928.4000 USD |
| 2025-05-28 |
2,904.2200 USD |
578.1761 |
2,927.2500 USD |
2,870.7100 USD |
2,958.0200 USD |
2,904.2200 USD |
| 2025-05-27 |
2,933.0900 USD |
690.2147 |
2,818.4100 USD |
2,760.1100 USD |
2,984.1300 USD |
2,933.0900 USD |
| 2025-05-26 |
2,795.8100 USD |
348.1989 |
2,805.9000 USD |
2,779.9900 USD |
2,857.0600 USD |
2,795.8100 USD |
| 2025-05-25 |
2,774.4600 USD |
181.9993 |
2,783.3700 USD |
2,711.6300 USD |
2,793.6700 USD |
2,774.4600 USD |
| 2025-05-24 |
2,802.2400 USD |
281.9698 |
2,777.7000 USD |
2,766.5800 USD |
2,833.6900 USD |
2,802.2400 USD |
| 2025-05-23 |
2,766.4500 USD |
748.8310 |
2,928.9100 USD |
2,750.0000 USD |
3,005.6300 USD |
2,766.4500 USD |
| 2025-05-22 |
2,907.7400 USD |
1,449.3658 |
2,807.3400 USD |
2,796.3300 USD |
2,960.1500 USD |
2,907.7400 USD |
| 2025-05-21 |
2,781.3800 USD |
647.7432 |
2,775.1900 USD |
2,698.5700 USD |
2,876.4700 USD |
2,781.3800 USD |
| 2025-05-20 |
2,740.0000 USD |
728.8196 |
2,780.1300 USD |
2,687.8200 USD |
2,845.0700 USD |
2,740.0000 USD |
| 2025-05-19 |
2,768.4600 USD |
743.4779 |
2,747.7900 USD |
2,583.1300 USD |
2,800.0000 USD |
2,768.4600 USD |
| 2025-05-18 |
2,644.3800 USD |
336.0291 |
2,721.4400 USD |
2,556.6400 USD |
2,844.5700 USD |
2,644.3800 USD |
| 2025-05-17 |
2,735.0000 USD |
268.7793 |
2,786.1300 USD |
2,688.7700 USD |
2,787.7400 USD |
2,735.0000 USD |
| 2025-05-16 |
2,794.0400 USD |
448.0219 |
2,797.3200 USD |
2,782.6100 USD |
2,911.1300 USD |
2,794.0400 USD |
| 2025-05-15 |
2,783.5200 USD |
655.1793 |
2,871.8100 USD |
2,725.7200 USD |
2,907.4000 USD |
2,783.5200 USD |
| 2025-05-14 |
2,859.0300 USD |
1,012.7607 |
2,946.2100 USD |
2,802.0800 USD |
2,995.0000 USD |
2,859.0300 USD |
| 2025-05-13 |
2,933.9200 USD |
1,783.6353 |
2,741.4200 USD |
2,655.0300 USD |
3,010.0800 USD |
2,933.9200 USD |
| 2025-05-12 |
2,738.9900 USD |
1,901.3065 |
2,763.9400 USD |
2,647.7200 USD |
2,882.3700 USD |
2,738.9900 USD |
| 2025-05-11 |
2,744.3700 USD |
973.4043 |
2,837.1500 USD |
2,681.4100 USD |
2,861.5400 USD |
2,744.3700 USD |
| 2025-05-10 |
2,742.9600 USD |
1,094.2094 |
2,571.7700 USD |
2,547.0700 USD |
2,756.4000 USD |
2,742.9600 USD |
| 2025-05-09 |
2,570.0400 USD |
2,444.2020 |
2,422.7900 USD |
2,398.6500 USD |
2,735.2600 USD |
2,570.0400 USD |
| 2025-05-08 |
2,400.4400 USD |
2,355.9609 |
1,988.8000 USD |
1,986.8500 USD |
2,442.0300 USD |
2,400.4400 USD |
| 2025-05-07 |
1,988.3700 USD |
754.9003 |
1,994.0400 USD |
1,963.6600 USD |
2,029.7800 USD |
1,988.3700 USD |
| 2025-05-06 |
1,960.4900 USD |
252.9745 |
2,009.9900 USD |
1,924.6800 USD |
2,009.9900 USD |
1,960.4900 USD |
| 2025-05-05 |
1,993.5500 USD |
335.0426 |
1,987.7200 USD |
1,958.4900 USD |
2,012.3800 USD |
1,993.5500 USD |
| 2025-05-04 |
1,987.7200 USD |
217.9083 |
2,013.4400 USD |
1,981.0200 USD |
2,031.7400 USD |
1,987.7200 USD |
| 2025-05-03 |
2,010.3500 USD |
253.3113 |
2,020.7800 USD |
1,992.3000 USD |
2,028.6000 USD |
2,010.3500 USD |
| 2025-05-02 |
2,016.5500 USD |
376.6334 |
2,015.8400 USD |
1,989.6800 USD |
2,048.9900 USD |
2,016.5500 USD |
| 2025-05-01 |
2,022.7700 USD |
616.2471 |
1,970.2100 USD |
1,966.7800 USD |
2,055.6900 USD |
2,022.7700 USD |
| 2025-04-30 |
1,969.1300 USD |
422.8218 |
1,968.4500 USD |
1,902.5100 USD |
1,992.8600 USD |
1,969.1300 USD |
| 2025-04-29 |
1,961.6100 USD |
357.2691 |
1,971.6000 USD |
1,953.5500 USD |
2,020.2600 USD |
1,961.6100 USD |
| 2025-04-28 |
1,969.6000 USD |
275.6754 |
1,963.3800 USD |
1,917.8900 USD |
2,002.9700 USD |
1,969.6000 USD |
| 2025-04-27 |
1,965.5500 USD |
617.6740 |
2,000.0000 USD |
1,944.9100 USD |
2,032.7700 USD |
1,965.5500 USD |
| 2025-04-26 |
1,985.1600 USD |
200.6098 |
1,961.8400 USD |
1,953.7300 USD |
2,015.9700 USD |
1,985.1600 USD |
| 2025-04-25 |
1,971.6200 USD |
349.9573 |
1,937.6200 USD |
1,905.9600 USD |
2,011.1200 USD |
1,971.6200 USD |
| 2025-04-24 |
1,930.1400 USD |
282.1539 |
1,964.3900 USD |
1,889.3400 USD |
1,976.1100 USD |
1,930.1400 USD |
| 2025-04-23 |
1,958.0700 USD |
398.9029 |
1,926.8600 USD |
1,912.3300 USD |
2,007.9300 USD |
1,958.0700 USD |
| 2025-04-22 |
1,919.7400 USD |
706.3816 |
1,730.0700 USD |
1,685.1500 USD |
1,937.0300 USD |
1,919.7400 USD |
| 2025-04-21 |
1,725.2800 USD |
522.1665 |
1,743.7600 USD |
1,714.0300 USD |
1,815.2600 USD |
1,725.2800 USD |
| 2025-04-20 |
1,742.4700 USD |
432.7542 |
1,766.4800 USD |
1,715.7800 USD |
1,773.1300 USD |
1,742.4700 USD |
| 2025-04-19 |
1,767.9200 USD |
320.6760 |
1,740.1000 USD |
1,736.6600 USD |
1,781.2000 USD |
1,767.9200 USD |
| 2025-04-18 |
1,748.3100 USD |
628.6919 |
1,734.6400 USD |
1,698.8900 USD |
1,752.9900 USD |
1,748.3100 USD |
| 2025-04-17 |
1,737.3700 USD |
433.7477 |
1,729.1300 USD |
1,712.9700 USD |
1,777.3900 USD |
1,737.3700 USD |
| 2025-04-16 |
1,712.7800 USD |
429.6225 |
1,736.5400 USD |
1,689.4800 USD |
1,771.2900 USD |
1,712.7800 USD |
| 2025-04-15 |
1,761.7000 USD |
287.7052 |
1,776.8300 USD |
1,758.2900 USD |
1,817.1200 USD |
1,761.7000 USD |