Market [unlinked] / USD
Identifier on Coinbase Pro: CBETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
3,987.8400 USD |
789.2135 |
4,132.4300 USD |
3,891.5200 USD |
4,152.8400 USD |
3,987.8400 USD |
| 2025-07-22 |
4,096.3100 USD |
816.9055 |
4,150.9400 USD |
3,992.7000 USD |
4,189.8300 USD |
4,096.3100 USD |
| 2025-07-21 |
4,134.5400 USD |
571.9737 |
4,144.5200 USD |
4,089.0100 USD |
4,256.0000 USD |
4,134.5400 USD |
| 2025-07-20 |
4,143.6500 USD |
540.3747 |
3,957.3300 USD |
3,950.4900 USD |
4,220.3600 USD |
4,143.6500 USD |
| 2025-07-19 |
3,953.2500 USD |
263.8169 |
3,914.8300 USD |
3,873.6600 USD |
3,983.0700 USD |
3,953.2500 USD |
| 2025-07-18 |
3,921.5900 USD |
796.2049 |
3,839.0300 USD |
3,818.1800 USD |
4,055.7300 USD |
3,921.5900 USD |
| 2025-07-17 |
3,847.7300 USD |
674.5344 |
3,724.2600 USD |
3,655.8800 USD |
3,866.3600 USD |
3,847.7300 USD |
| 2025-07-16 |
3,751.3600 USD |
671.0413 |
3,459.6000 USD |
3,422.9200 USD |
3,751.3600 USD |
3,751.3600 USD |
| 2025-07-15 |
3,396.0800 USD |
542.0368 |
3,324.2800 USD |
3,234.9100 USD |
3,416.3700 USD |
3,396.0800 USD |
| 2025-07-14 |
3,321.4800 USD |
456.9088 |
3,277.3800 USD |
3,271.9800 USD |
3,400.0000 USD |
3,321.4800 USD |
| 2025-07-13 |
3,284.9700 USD |
254.8471 |
3,248.2000 USD |
3,242.7700 USD |
3,331.1400 USD |
3,284.9700 USD |
| 2025-07-12 |
3,246.1800 USD |
256.6388 |
3,264.8400 USD |
3,205.5200 USD |
3,289.0500 USD |
3,246.1800 USD |
| 2025-07-11 |
3,302.2900 USD |
576.3468 |
3,254.3500 USD |
3,216.5000 USD |
3,352.7400 USD |
3,302.2900 USD |
| 2025-07-10 |
3,112.3900 USD |
370.8569 |
3,054.7700 USD |
3,041.5900 USD |
3,134.3100 USD |
3,112.3900 USD |
| 2025-07-09 |
3,024.7500 USD |
518.2471 |
2,883.9500 USD |
2,858.6400 USD |
3,084.5500 USD |
3,024.7500 USD |
| 2025-07-08 |
2,890.0200 USD |
229.7286 |
2,805.3100 USD |
2,784.2600 USD |
2,899.5400 USD |
2,890.0200 USD |
| 2025-07-07 |
2,793.9000 USD |
359.5309 |
2,834.6400 USD |
2,773.9500 USD |
2,856.1200 USD |
2,793.9000 USD |
| 2025-07-06 |
2,799.8000 USD |
135.9334 |
2,774.4800 USD |
2,764.0900 USD |
2,834.3800 USD |
2,799.8000 USD |
| 2025-07-05 |
2,776.0100 USD |
78.5440 |
2,770.1000 USD |
2,745.5500 USD |
2,790.0400 USD |
2,776.0100 USD |
| 2025-07-04 |
2,765.1600 USD |
202.6650 |
2,858.7000 USD |
2,729.4500 USD |
2,871.1500 USD |
2,765.1600 USD |
| 2025-07-03 |
2,864.8300 USD |
356.2896 |
2,838.2000 USD |
2,819.0300 USD |
2,906.2000 USD |
2,864.8300 USD |
| 2025-07-02 |
2,852.2400 USD |
307.6286 |
2,649.3500 USD |
2,617.4900 USD |
2,853.5900 USD |
2,852.2400 USD |
| 2025-07-01 |
2,647.0100 USD |
232.3908 |
2,740.5700 USD |
2,640.7100 USD |
2,756.3800 USD |
2,647.0100 USD |
| 2025-06-30 |
2,763.3200 USD |
356.2630 |
2,758.7100 USD |
2,684.8200 USD |
2,780.4000 USD |
2,763.3200 USD |
| 2025-06-29 |
2,683.6600 USD |
72.0940 |
2,686.1000 USD |
2,674.3100 USD |
2,715.4900 USD |
2,683.6600 USD |
| 2025-06-28 |
2,678.5200 USD |
439.3058 |
2,670.8600 USD |
2,645.4900 USD |
2,698.3700 USD |
2,678.5200 USD |
| 2025-06-27 |
2,658.1000 USD |
179.8844 |
2,663.3600 USD |
2,627.8300 USD |
2,714.5500 USD |
2,658.1000 USD |
| 2025-06-26 |
2,654.6500 USD |
252.4187 |
2,666.3400 USD |
2,610.3800 USD |
2,776.9500 USD |
2,654.6500 USD |
| 2025-06-25 |
2,680.8100 USD |
347.6217 |
2,697.2300 USD |
2,640.5300 USD |
2,719.7500 USD |
2,680.8100 USD |
| 2025-06-24 |
2,692.5900 USD |
358.4581 |
2,657.5300 USD |
2,628.3700 USD |
2,702.8000 USD |
2,692.5900 USD |
| 2025-06-23 |
2,587.2100 USD |
362.7441 |
2,451.3900 USD |
2,413.8300 USD |
2,592.2700 USD |
2,587.2100 USD |
| 2025-06-22 |
2,417.7900 USD |
222.3393 |
2,542.5600 USD |
2,374.6900 USD |
2,542.8100 USD |
2,417.7900 USD |
| 2025-06-21 |
2,484.4800 USD |
649.1806 |
2,649.8100 USD |
2,451.0000 USD |
2,698.6300 USD |
2,484.4800 USD |
| 2025-06-20 |
2,664.4600 USD |
292.4471 |
2,779.2000 USD |
2,610.5700 USD |
2,831.1700 USD |
2,664.4600 USD |
| 2025-06-19 |
2,775.2400 USD |
277.8740 |
2,784.1100 USD |
2,737.8000 USD |
2,808.3600 USD |
2,775.2400 USD |
| 2025-06-18 |
2,753.4400 USD |
251.2018 |
2,767.3800 USD |
2,722.7900 USD |
2,808.3600 USD |
2,753.4400 USD |
| 2025-06-17 |
2,807.3100 USD |
126.7163 |
2,795.7900 USD |
2,786.4200 USD |
2,881.4800 USD |
2,807.3100 USD |
| 2025-06-16 |
2,915.3700 USD |
175.2348 |
2,807.8100 USD |
2,777.4600 USD |
2,926.2800 USD |
2,915.3700 USD |
| 2025-06-15 |
2,805.2000 USD |
108.6251 |
2,790.9200 USD |
2,766.3600 USD |
2,820.3700 USD |
2,805.2000 USD |
| 2025-06-14 |
2,793.4200 USD |
126.0908 |
2,840.6700 USD |
2,743.7600 USD |
2,840.8100 USD |
2,793.4200 USD |
| 2025-06-13 |
2,830.8800 USD |
627.3290 |
2,911.7000 USD |
2,689.0500 USD |
2,913.1500 USD |
2,830.8800 USD |
| 2025-06-12 |
3,003.2700 USD |
224.5660 |
3,052.9200 USD |
2,990.7700 USD |
3,066.3800 USD |
3,003.2700 USD |
| 2025-06-11 |
3,033.1700 USD |
239.4126 |
3,098.6500 USD |
3,022.1500 USD |
3,172.4100 USD |
3,033.1700 USD |
| 2025-06-10 |
3,040.9500 USD |
225.7119 |
2,953.7700 USD |
2,928.4800 USD |
3,043.1600 USD |
3,040.9500 USD |
| 2025-06-09 |
2,921.1200 USD |
295.1685 |
2,761.6000 USD |
2,731.5600 USD |
2,921.1200 USD |
2,921.1200 USD |
| 2025-06-08 |
2,774.4200 USD |
164.3024 |
2,782.4600 USD |
2,746.4900 USD |
2,807.5500 USD |
2,774.4200 USD |
| 2025-06-07 |
2,797.7700 USD |
130.6753 |
2,727.5300 USD |
2,706.6400 USD |
2,803.5000 USD |
2,797.7700 USD |
| 2025-06-06 |
2,725.0600 USD |
290.0665 |
2,659.4700 USD |
2,630.9700 USD |
2,788.3200 USD |
2,725.0600 USD |
| 2025-06-05 |
2,672.0600 USD |
520.9098 |
2,873.3500 USD |
2,634.1400 USD |
2,910.9000 USD |
2,672.0600 USD |
| 2025-06-04 |
2,874.6500 USD |
334.4559 |
2,855.9700 USD |
2,844.3500 USD |
2,947.8900 USD |
2,874.6500 USD |