Market [unlinked] / USD
Identifier on Coinbase Pro: CBETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
5,010.3500 USD |
495.2026 |
5,049.6900 USD |
4,985.2300 USD |
5,121.2900 USD |
5,010.3500 USD |
| 2025-08-26 |
5,012.0400 USD |
373.7311 |
4,809.6000 USD |
4,746.5100 USD |
5,030.5600 USD |
5,012.0400 USD |
| 2025-08-25 |
4,883.2000 USD |
595.4263 |
5,251.6900 USD |
4,862.5900 USD |
5,273.8200 USD |
4,883.2000 USD |
| 2025-08-24 |
5,282.5800 USD |
611.8487 |
5,254.0300 USD |
5,177.1700 USD |
5,443.8400 USD |
5,282.5800 USD |
| 2025-08-23 |
5,215.8700 USD |
605.9166 |
5,289.3400 USD |
5,127.6200 USD |
5,299.1300 USD |
5,215.8700 USD |
| 2025-08-22 |
5,295.4300 USD |
1,436.6253 |
4,645.8600 USD |
4,629.1900 USD |
5,369.0000 USD |
5,295.4300 USD |
| 2025-08-21 |
4,656.3700 USD |
240.2096 |
4,769.5900 USD |
4,632.6800 USD |
4,775.1000 USD |
4,656.3700 USD |
| 2025-08-20 |
4,789.2400 USD |
596.4755 |
4,482.3400 USD |
4,470.4000 USD |
4,791.2300 USD |
4,789.2400 USD |
| 2025-08-19 |
4,500.0000 USD |
795.4588 |
4,745.8900 USD |
4,500.0000 USD |
4,793.6200 USD |
4,500.0000 USD |
| 2025-08-18 |
4,785.9700 USD |
788.1124 |
4,920.7100 USD |
4,627.1400 USD |
4,937.9000 USD |
4,785.9700 USD |
| 2025-08-17 |
4,986.4200 USD |
177.0016 |
4,870.7800 USD |
4,840.0100 USD |
5,039.2300 USD |
4,986.4200 USD |
| 2025-08-16 |
4,871.7400 USD |
324.4794 |
4,883.8600 USD |
4,818.7100 USD |
4,942.0800 USD |
4,871.7400 USD |
| 2025-08-15 |
4,846.9300 USD |
494.5597 |
5,004.8500 USD |
4,808.2000 USD |
5,135.7200 USD |
4,846.9300 USD |
| 2025-08-14 |
5,016.2600 USD |
1,407.4712 |
5,223.9900 USD |
4,843.8000 USD |
5,271.0500 USD |
5,016.2600 USD |
| 2025-08-13 |
5,214.0300 USD |
1,707.0384 |
5,049.0500 USD |
4,997.0300 USD |
5,267.8200 USD |
5,214.0300 USD |
| 2025-08-12 |
5,070.6200 USD |
1,375.9118 |
4,661.7100 USD |
4,653.3300 USD |
5,111.1100 USD |
5,070.6200 USD |
| 2025-08-11 |
4,677.1800 USD |
1,270.8663 |
4,674.8600 USD |
4,586.1200 USD |
4,795.5000 USD |
4,677.1800 USD |
| 2025-08-10 |
4,653.9300 USD |
488.9911 |
4,692.7600 USD |
4,584.8000 USD |
4,769.4900 USD |
4,653.9300 USD |
| 2025-08-09 |
4,696.1500 USD |
1,066.9682 |
4,411.7300 USD |
4,411.7300 USD |
4,762.2400 USD |
4,696.1500 USD |
| 2025-08-08 |
4,425.4900 USD |
1,524.3979 |
4,308.9700 USD |
4,276.4500 USD |
4,490.2800 USD |
4,425.4900 USD |
| 2025-08-07 |
4,264.1900 USD |
341.0332 |
4,057.9500 USD |
4,026.6500 USD |
4,274.0800 USD |
4,264.1900 USD |
| 2025-08-06 |
4,047.7000 USD |
207.4151 |
3,976.0600 USD |
3,928.4400 USD |
4,075.5800 USD |
4,047.7000 USD |
| 2025-08-05 |
3,979.4100 USD |
395.9634 |
4,095.2800 USD |
3,909.0700 USD |
4,097.5900 USD |
3,979.4100 USD |
| 2025-08-04 |
4,103.1400 USD |
203.9747 |
3,855.7300 USD |
3,846.7700 USD |
4,114.5500 USD |
4,103.1400 USD |
| 2025-08-03 |
3,851.3800 USD |
198.4274 |
3,735.5400 USD |
3,702.4200 USD |
3,870.7700 USD |
3,851.3800 USD |
| 2025-08-02 |
3,767.3900 USD |
442.5627 |
3,840.3400 USD |
3,643.6900 USD |
3,895.3400 USD |
3,767.3900 USD |
| 2025-08-01 |
3,804.1700 USD |
598.4953 |
4,069.8000 USD |
3,784.3100 USD |
4,109.0100 USD |
3,804.1700 USD |
| 2025-07-31 |
4,099.7800 USD |
713.0326 |
4,195.9500 USD |
4,077.6500 USD |
4,272.3100 USD |
4,099.7800 USD |
| 2025-07-30 |
4,186.4800 USD |
353.8770 |
4,174.5100 USD |
4,055.5900 USD |
4,225.1600 USD |
4,186.4800 USD |
| 2025-07-29 |
4,155.8000 USD |
372.0177 |
4,182.1600 USD |
4,100.1600 USD |
4,284.0500 USD |
4,155.8000 USD |
| 2025-07-28 |
4,187.2400 USD |
606.0489 |
4,264.2200 USD |
4,141.1300 USD |
4,344.1700 USD |
4,187.2400 USD |
| 2025-07-27 |
4,240.3700 USD |
325.9443 |
4,125.2000 USD |
4,114.8800 USD |
4,278.1700 USD |
4,240.3700 USD |
| 2025-07-26 |
4,136.3100 USD |
219.1643 |
4,106.0200 USD |
4,079.6600 USD |
4,182.6300 USD |
4,136.3100 USD |
| 2025-07-25 |
4,097.9200 USD |
479.5508 |
4,083.7400 USD |
3,943.3800 USD |
4,126.5700 USD |
4,097.9200 USD |
| 2025-07-24 |
4,113.2400 USD |
583.8290 |
3,998.3800 USD |
3,868.4800 USD |
4,159.5200 USD |
4,113.2400 USD |
| 2025-07-23 |
3,987.8400 USD |
789.2135 |
4,132.4300 USD |
3,891.5200 USD |
4,152.8400 USD |
3,987.8400 USD |
| 2025-07-22 |
4,096.3100 USD |
816.9055 |
4,150.9400 USD |
3,992.7000 USD |
4,189.8300 USD |
4,096.3100 USD |
| 2025-07-21 |
4,134.5400 USD |
571.9737 |
4,144.5200 USD |
4,089.0100 USD |
4,256.0000 USD |
4,134.5400 USD |
| 2025-07-20 |
4,143.6500 USD |
540.3747 |
3,957.3300 USD |
3,950.4900 USD |
4,220.3600 USD |
4,143.6500 USD |
| 2025-07-19 |
3,953.2500 USD |
263.8169 |
3,914.8300 USD |
3,873.6600 USD |
3,983.0700 USD |
3,953.2500 USD |
| 2025-07-18 |
3,921.5900 USD |
796.2049 |
3,839.0300 USD |
3,818.1800 USD |
4,055.7300 USD |
3,921.5900 USD |
| 2025-07-17 |
3,847.7300 USD |
674.5344 |
3,724.2600 USD |
3,655.8800 USD |
3,866.3600 USD |
3,847.7300 USD |
| 2025-07-16 |
3,751.3600 USD |
671.0413 |
3,459.6000 USD |
3,422.9200 USD |
3,751.3600 USD |
3,751.3600 USD |
| 2025-07-15 |
3,396.0800 USD |
542.0368 |
3,324.2800 USD |
3,234.9100 USD |
3,416.3700 USD |
3,396.0800 USD |
| 2025-07-14 |
3,321.4800 USD |
456.9088 |
3,277.3800 USD |
3,271.9800 USD |
3,400.0000 USD |
3,321.4800 USD |
| 2025-07-13 |
3,284.9700 USD |
254.8471 |
3,248.2000 USD |
3,242.7700 USD |
3,331.1400 USD |
3,284.9700 USD |
| 2025-07-12 |
3,246.1800 USD |
256.6388 |
3,264.8400 USD |
3,205.5200 USD |
3,289.0500 USD |
3,246.1800 USD |
| 2025-07-11 |
3,302.2900 USD |
576.3468 |
3,254.3500 USD |
3,216.5000 USD |
3,352.7400 USD |
3,302.2900 USD |
| 2025-07-10 |
3,112.3900 USD |
370.8569 |
3,054.7700 USD |
3,041.5900 USD |
3,134.3100 USD |
3,112.3900 USD |
| 2025-07-09 |
3,024.7500 USD |
518.2471 |
2,883.9500 USD |
2,858.6400 USD |
3,084.5500 USD |
3,024.7500 USD |