Market [unlinked] / USD
Identifier on Coinbase Pro: CBETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
4,085.5900 USD |
326.1611 |
4,149.0300 USD |
4,024.8400 USD |
4,203.0800 USD |
4,085.5900 USD |
| 2024-03-09 |
4,155.6400 USD |
373.0466 |
4,118.2700 USD |
4,089.8000 USD |
4,177.6900 USD |
4,155.6400 USD |
| 2024-03-08 |
4,137.8800 USD |
874.1224 |
4,105.1600 USD |
4,050.0000 USD |
4,232.9200 USD |
4,137.8800 USD |
| 2024-03-07 |
4,096.8600 USD |
922.0095 |
4,035.3900 USD |
3,948.5100 USD |
4,152.9800 USD |
4,096.8600 USD |
| 2024-03-06 |
4,038.7500 USD |
1,663.3294 |
3,767.3100 USD |
3,700.9500 USD |
4,124.3900 USD |
4,038.7500 USD |
| 2024-03-05 |
3,713.2500 USD |
1,422.8329 |
3,853.3300 USD |
3,380.4300 USD |
4,045.0700 USD |
3,713.2500 USD |
| 2024-03-04 |
3,799.6000 USD |
710.6340 |
3,685.0300 USD |
3,648.4400 USD |
3,828.1000 USD |
3,799.6000 USD |
| 2024-03-03 |
3,688.1300 USD |
308.3342 |
3,623.4200 USD |
3,562.8000 USD |
3,697.4400 USD |
3,688.1300 USD |
| 2024-03-02 |
3,612.0000 USD |
533.0628 |
3,633.0600 USD |
3,451.3000 USD |
3,664.8500 USD |
3,612.0000 USD |
| 2024-03-01 |
3,641.0300 USD |
703.3325 |
3,537.4100 USD |
3,493.0800 USD |
3,658.6600 USD |
3,641.0300 USD |
| 2024-02-29 |
3,507.3500 USD |
2,726.0117 |
3,582.6200 USD |
3,401.1800 USD |
3,730.7900 USD |
3,507.3500 USD |
| 2024-02-28 |
3,527.4100 USD |
1,344.9253 |
3,424.7200 USD |
3,361.8100 USD |
3,693.3700 USD |
3,527.4100 USD |
| 2024-02-27 |
3,443.4200 USD |
466.9013 |
3,366.6100 USD |
3,331.5700 USD |
3,482.5100 USD |
3,443.4200 USD |
| 2024-02-26 |
3,369.7700 USD |
382.9533 |
3,296.3100 USD |
3,220.1200 USD |
3,400.0000 USD |
3,369.7700 USD |
| 2024-02-25 |
3,278.3300 USD |
335.9827 |
3,177.6900 USD |
3,159.1000 USD |
3,296.7000 USD |
3,278.3300 USD |
| 2024-02-24 |
3,172.8800 USD |
223.8307 |
3,097.1400 USD |
3,070.7100 USD |
3,190.6500 USD |
3,172.8800 USD |
| 2024-02-23 |
3,104.3200 USD |
153.0845 |
3,146.6500 USD |
3,077.8600 USD |
3,171.3800 USD |
3,104.3200 USD |
| 2024-02-22 |
3,149.4100 USD |
309.8334 |
3,142.1300 USD |
3,081.9400 USD |
3,258.8600 USD |
3,149.4100 USD |
| 2024-02-21 |
3,150.6700 USD |
357.9558 |
3,190.1700 USD |
3,018.8500 USD |
3,198.9000 USD |
3,150.6700 USD |
| 2024-02-20 |
3,188.3600 USD |
332.8350 |
3,122.0400 USD |
3,050.3600 USD |
3,216.0700 USD |
3,188.3600 USD |
| 2024-02-19 |
3,155.8500 USD |
245.0450 |
3,045.6700 USD |
3,021.5300 USD |
3,163.1600 USD |
3,155.8500 USD |
| 2024-02-18 |
3,034.0900 USD |
412.3587 |
2,945.8800 USD |
2,907.8200 USD |
3,059.4200 USD |
3,034.0900 USD |
| 2024-02-17 |
2,945.1000 USD |
462.2752 |
2,965.3700 USD |
2,843.9700 USD |
2,968.3400 USD |
2,945.1000 USD |
| 2024-02-16 |
2,950.1800 USD |
241.3732 |
2,984.6900 USD |
2,908.5500 USD |
3,027.4200 USD |
2,950.1800 USD |
| 2024-02-15 |
2,977.7000 USD |
440.0468 |
2,940.1700 USD |
2,922.9100 USD |
3,081.3000 USD |
2,977.7000 USD |
| 2024-02-14 |
2,934.7200 USD |
405.6870 |
2,794.2200 USD |
2,776.9000 USD |
2,951.5700 USD |
2,934.7200 USD |
| 2024-02-13 |
2,789.1100 USD |
339.3945 |
2,820.9500 USD |
2,748.1500 USD |
2,846.3800 USD |
2,789.1100 USD |
| 2024-02-12 |
2,809.6100 USD |
321.9384 |
2,662.9300 USD |
2,622.4300 USD |
2,826.9800 USD |
2,809.6100 USD |
| 2024-02-11 |
2,656.8300 USD |
196.6628 |
2,648.9400 USD |
2,645.7900 USD |
2,693.5600 USD |
2,656.8300 USD |
| 2024-02-10 |
2,654.4700 USD |
251.1881 |
2,642.4500 USD |
2,606.8200 USD |
2,669.1900 USD |
2,654.4700 USD |
| 2024-02-09 |
2,642.5600 USD |
530.3730 |
2,564.9700 USD |
2,537.2300 USD |
2,686.0900 USD |
2,642.5600 USD |
| 2024-02-08 |
2,570.3100 USD |
424.6226 |
2,574.9800 USD |
2,553.2600 USD |
2,607.7200 USD |
2,570.3100 USD |
| 2024-02-07 |
2,573.5400 USD |
207.5749 |
2,514.8200 USD |
2,495.0200 USD |
2,592.2300 USD |
2,573.5400 USD |
| 2024-02-06 |
2,521.3300 USD |
232.3154 |
2,444.6200 USD |
2,436.9900 USD |
2,533.5000 USD |
2,521.3300 USD |
| 2024-02-05 |
2,433.2000 USD |
233.2828 |
2,425.5000 USD |
2,406.5700 USD |
2,473.9800 USD |
2,433.2000 USD |
| 2024-02-04 |
2,425.8800 USD |
82.4613 |
2,426.5000 USD |
2,404.8100 USD |
2,452.4200 USD |
2,425.8800 USD |
| 2024-02-03 |
2,429.0100 USD |
191.0989 |
2,440.3900 USD |
2,428.6300 USD |
2,470.5100 USD |
2,429.0100 USD |
| 2024-02-02 |
2,434.3000 USD |
129.2415 |
2,438.5400 USD |
2,412.6100 USD |
2,456.2100 USD |
2,434.3000 USD |
| 2024-02-01 |
2,424.2500 USD |
135.9764 |
2,416.1400 USD |
2,372.3500 USD |
2,445.0000 USD |
2,424.2500 USD |
| 2024-01-31 |
2,417.8500 USD |
232.5710 |
2,472.5500 USD |
2,393.8500 USD |
2,479.6800 USD |
2,417.8500 USD |
| 2024-01-30 |
2,470.0000 USD |
390.5138 |
2,447.0700 USD |
2,423.7900 USD |
2,529.3700 USD |
2,470.0000 USD |
| 2024-01-29 |
2,447.4500 USD |
190.8947 |
2,380.1600 USD |
2,364.3400 USD |
2,454.1600 USD |
2,447.4500 USD |
| 2024-01-28 |
2,376.3400 USD |
219.7191 |
2,395.6400 USD |
2,370.5400 USD |
2,456.9200 USD |
2,376.3400 USD |
| 2024-01-27 |
2,390.2700 USD |
140.4019 |
2,403.7900 USD |
2,380.0900 USD |
2,414.4000 USD |
2,390.2700 USD |
| 2024-01-26 |
2,404.3400 USD |
298.5371 |
2,343.1000 USD |
2,323.2100 USD |
2,414.4000 USD |
2,404.3400 USD |
| 2024-01-25 |
2,349.1900 USD |
268.3436 |
2,364.1000 USD |
2,293.3900 USD |
2,365.5300 USD |
2,349.1900 USD |
| 2024-01-24 |
2,336.0500 USD |
294.4856 |
2,358.8100 USD |
2,287.7400 USD |
2,387.0700 USD |
2,336.0500 USD |
| 2024-01-23 |
2,342.7100 USD |
611.4948 |
2,434.9600 USD |
2,273.3500 USD |
2,484.7100 USD |
2,342.7100 USD |
| 2024-01-22 |
2,435.3400 USD |
598.9453 |
2,589.6000 USD |
2,430.0000 USD |
2,596.7800 USD |
2,435.3400 USD |
| 2024-01-21 |
2,586.1000 USD |
70.6565 |
2,604.2400 USD |
2,585.5500 USD |
2,616.2400 USD |
2,586.1000 USD |