Identifier on Coinbase Pro: CBETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
1.0794 ETH |
60.0340 |
1.0795 ETH |
1.0791 ETH |
1.0796 ETH |
1.0794 ETH |
| 2024-09-25 |
1.0796 ETH |
48.3984 |
1.0790 ETH |
1.0790 ETH |
1.0798 ETH |
1.0796 ETH |
| 2024-09-24 |
1.0796 ETH |
29.5818 |
1.0790 ETH |
1.0790 ETH |
1.0797 ETH |
1.0796 ETH |
| 2024-09-23 |
1.0789 ETH |
34.3350 |
1.0799 ETH |
1.0788 ETH |
1.0799 ETH |
1.0789 ETH |
| 2024-09-22 |
1.0799 ETH |
9.3593 |
1.0798 ETH |
1.0798 ETH |
1.0800 ETH |
1.0799 ETH |
| 2024-09-21 |
1.0797 ETH |
47.4884 |
1.0799 ETH |
1.0797 ETH |
1.0800 ETH |
1.0797 ETH |
| 2024-09-20 |
1.0799 ETH |
505.3419 |
1.0795 ETH |
1.0794 ETH |
1.0803 ETH |
1.0799 ETH |
| 2024-09-19 |
1.0795 ETH |
174.8833 |
1.0786 ETH |
1.0786 ETH |
1.0850 ETH |
1.0795 ETH |
| 2024-09-18 |
1.0796 ETH |
7.9068 |
1.0790 ETH |
1.0785 ETH |
1.0796 ETH |
1.0796 ETH |
| 2024-09-17 |
1.0790 ETH |
0.3795 |
1.0790 ETH |
1.0790 ETH |
1.0790 ETH |
1.0790 ETH |
| 2024-09-16 |
1.0794 ETH |
0.8451 |
1.0790 ETH |
1.0790 ETH |
1.0796 ETH |
1.0794 ETH |
| 2024-09-15 |
1.0791 ETH |
6.3630 |
1.0792 ETH |
1.0785 ETH |
1.0798 ETH |
1.0791 ETH |
| 2024-09-14 |
1.0792 ETH |
5.1615 |
1.0795 ETH |
1.0792 ETH |
1.0811 ETH |
1.0792 ETH |
| 2024-09-13 |
1.0795 ETH |
27.3158 |
1.0792 ETH |
1.0792 ETH |
1.0800 ETH |
1.0795 ETH |
| 2024-09-12 |
1.0802 ETH |
210.9282 |
1.0796 ETH |
1.0791 ETH |
1.0850 ETH |
1.0802 ETH |
| 2024-09-11 |
1.0791 ETH |
40.7651 |
1.0792 ETH |
1.0791 ETH |
1.0804 ETH |
1.0791 ETH |
| 2024-09-10 |
1.0794 ETH |
326.2886 |
1.0787 ETH |
1.0787 ETH |
1.0804 ETH |
1.0794 ETH |
| 2024-09-09 |
1.0782 ETH |
50.0033 |
1.0782 ETH |
1.0782 ETH |
1.0784 ETH |
1.0782 ETH |
| 2024-09-08 |
1.0782 ETH |
22.9349 |
1.0782 ETH |
1.0782 ETH |
1.0786 ETH |
1.0782 ETH |
| 2024-09-07 |
1.0782 ETH |
8.6836 |
1.0782 ETH |
1.0782 ETH |
1.0782 ETH |
1.0782 ETH |
| 2024-09-06 |
1.0782 ETH |
57.5466 |
1.0787 ETH |
1.0782 ETH |
1.0795 ETH |
1.0782 ETH |
| 2024-09-05 |
1.0787 ETH |
80.8302 |
1.0782 ETH |
1.0782 ETH |
1.0788 ETH |
1.0787 ETH |
| 2024-09-04 |
1.0782 ETH |
92.1716 |
1.0794 ETH |
1.0781 ETH |
1.0796 ETH |
1.0782 ETH |
| 2024-09-03 |
1.0780 ETH |
356.4918 |
1.0785 ETH |
1.0780 ETH |
1.0791 ETH |
1.0780 ETH |
| 2024-09-02 |
1.0784 ETH |
43.0837 |
1.0785 ETH |
1.0774 ETH |
1.0786 ETH |
1.0784 ETH |
| 2024-09-01 |
1.0785 ETH |
4.2263 |
1.0785 ETH |
1.0785 ETH |
1.0785 ETH |
1.0785 ETH |
| 2024-08-31 |
1.0785 ETH |
0.7600 |
1.0788 ETH |
1.0784 ETH |
1.0788 ETH |
1.0785 ETH |
| 2024-08-30 |
1.0785 ETH |
1.7164 |
1.0784 ETH |
1.0784 ETH |
1.0785 ETH |
1.0785 ETH |
| 2024-08-29 |
1.0785 ETH |
20.4555 |
1.0786 ETH |
1.0785 ETH |
1.0786 ETH |
1.0785 ETH |
| 2024-08-28 |
1.0786 ETH |
10.5298 |
1.0785 ETH |
1.0785 ETH |
1.0786 ETH |
1.0786 ETH |
| 2024-08-27 |
1.0784 ETH |
200.3998 |
1.0783 ETH |
1.0783 ETH |
1.0794 ETH |
1.0784 ETH |
| 2024-08-26 |
1.0784 ETH |
62.1712 |
1.0782 ETH |
1.0782 ETH |
1.0793 ETH |
1.0784 ETH |
| 2024-08-25 |
1.0781 ETH |
36.3629 |
1.0783 ETH |
1.0779 ETH |
1.0783 ETH |
1.0781 ETH |
| 2024-08-24 |
1.0784 ETH |
3.8746 |
1.0781 ETH |
1.0781 ETH |
1.0784 ETH |
1.0784 ETH |
| 2024-08-23 |
1.0781 ETH |
83.4734 |
1.0775 ETH |
1.0773 ETH |
1.0786 ETH |
1.0781 ETH |
| 2024-08-22 |
1.0773 ETH |
565.9263 |
1.0778 ETH |
1.0700 ETH |
1.0784 ETH |
1.0773 ETH |
| 2024-08-21 |
1.0778 ETH |
333.0490 |
1.0776 ETH |
1.0776 ETH |
1.0786 ETH |
1.0778 ETH |
| 2024-08-20 |
1.0776 ETH |
177.6794 |
1.0774 ETH |
1.0771 ETH |
1.0779 ETH |
1.0776 ETH |
| 2024-08-19 |
1.0774 ETH |
86.4774 |
1.0771 ETH |
1.0765 ETH |
1.0776 ETH |
1.0774 ETH |
| 2024-08-18 |
1.0771 ETH |
46.6135 |
1.0771 ETH |
1.0771 ETH |
1.0771 ETH |
1.0771 ETH |
| 2024-08-17 |
1.0771 ETH |
11.8308 |
1.0771 ETH |
1.0771 ETH |
1.0771 ETH |
1.0771 ETH |
| 2024-08-16 |
1.0771 ETH |
12.8723 |
1.0772 ETH |
1.0771 ETH |
1.0777 ETH |
1.0771 ETH |
| 2024-08-15 |
1.0771 ETH |
122.5752 |
1.0768 ETH |
1.0767 ETH |
1.0775 ETH |
1.0771 ETH |
| 2024-08-14 |
1.0768 ETH |
24.7775 |
1.0767 ETH |
1.0767 ETH |
1.0770 ETH |
1.0768 ETH |
| 2024-08-13 |
1.0767 ETH |
205.6782 |
1.0768 ETH |
1.0767 ETH |
1.0775 ETH |
1.0767 ETH |
| 2024-08-12 |
1.0767 ETH |
500.8275 |
1.0767 ETH |
1.0752 ETH |
1.0777 ETH |
1.0767 ETH |
| 2024-08-11 |
1.0767 ETH |
122.6118 |
1.0763 ETH |
1.0760 ETH |
1.0767 ETH |
1.0767 ETH |
| 2024-08-10 |
1.0765 ETH |
27.2633 |
1.0763 ETH |
1.0763 ETH |
1.0768 ETH |
1.0765 ETH |
| 2024-08-09 |
1.0763 ETH |
102.0415 |
1.0764 ETH |
1.0762 ETH |
1.0774 ETH |
1.0763 ETH |
| 2024-08-08 |
1.0765 ETH |
296.5578 |
1.0769 ETH |
1.0745 ETH |
1.0772 ETH |
1.0765 ETH |