Identifier on Coinbase Pro: CBETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
1.0768 ETH |
164.5414 |
1.0769 ETH |
1.0750 ETH |
1.0770 ETH |
1.0768 ETH |
| 2024-07-22 |
1.0768 ETH |
56.9551 |
1.0767 ETH |
1.0766 ETH |
1.0770 ETH |
1.0768 ETH |
| 2024-07-21 |
1.0768 ETH |
1.7253 |
1.0768 ETH |
1.0766 ETH |
1.0770 ETH |
1.0768 ETH |
| 2024-07-20 |
1.0768 ETH |
5.7904 |
1.0766 ETH |
1.0763 ETH |
1.0770 ETH |
1.0768 ETH |
| 2024-07-19 |
1.0765 ETH |
3.6974 |
1.0769 ETH |
1.0765 ETH |
1.0769 ETH |
1.0765 ETH |
| 2024-07-18 |
1.0767 ETH |
23.5208 |
1.0765 ETH |
1.0765 ETH |
1.0769 ETH |
1.0767 ETH |
| 2024-07-17 |
1.0765 ETH |
0.5200 |
1.0764 ETH |
1.0764 ETH |
1.0765 ETH |
1.0765 ETH |
| 2024-07-16 |
1.0764 ETH |
4.6940 |
1.0767 ETH |
1.0763 ETH |
1.0767 ETH |
1.0764 ETH |
| 2024-07-15 |
1.0763 ETH |
3.9244 |
1.0762 ETH |
1.0759 ETH |
1.0764 ETH |
1.0763 ETH |
| 2024-07-14 |
1.0759 ETH |
27.1428 |
1.0767 ETH |
1.0759 ETH |
1.0767 ETH |
1.0759 ETH |
| 2024-07-13 |
1.0765 ETH |
1.0200 |
1.0765 ETH |
1.0765 ETH |
1.0765 ETH |
1.0765 ETH |
| 2024-07-12 |
1.0763 ETH |
4.3018 |
1.0760 ETH |
1.0756 ETH |
1.0766 ETH |
1.0763 ETH |
| 2024-07-11 |
1.0767 ETH |
346.8047 |
1.0758 ETH |
1.0754 ETH |
1.0770 ETH |
1.0767 ETH |
| 2024-07-10 |
1.0754 ETH |
197.7508 |
1.0753 ETH |
1.0752 ETH |
1.0760 ETH |
1.0754 ETH |
| 2024-07-09 |
1.0752 ETH |
350.7639 |
1.0755 ETH |
1.0751 ETH |
1.0892 ETH |
1.0752 ETH |
| 2024-07-08 |
1.0754 ETH |
178.5328 |
1.0752 ETH |
1.0751 ETH |
1.0757 ETH |
1.0754 ETH |
| 2024-07-07 |
1.0755 ETH |
62.8161 |
1.0751 ETH |
1.0749 ETH |
1.0757 ETH |
1.0755 ETH |
| 2024-07-06 |
1.0753 ETH |
68.5096 |
1.0749 ETH |
1.0749 ETH |
1.0753 ETH |
1.0753 ETH |
| 2024-07-05 |
1.0749 ETH |
138.3585 |
1.0750 ETH |
1.0748 ETH |
1.0759 ETH |
1.0749 ETH |
| 2024-07-04 |
1.0750 ETH |
115.8620 |
1.0749 ETH |
1.0745 ETH |
1.0755 ETH |
1.0750 ETH |
| 2024-07-03 |
1.0748 ETH |
188.8998 |
1.0747 ETH |
1.0744 ETH |
1.0749 ETH |
1.0748 ETH |
| 2024-07-02 |
1.0746 ETH |
12.3647 |
1.0746 ETH |
1.0746 ETH |
1.0749 ETH |
1.0746 ETH |
| 2024-07-01 |
1.0746 ETH |
108.4911 |
1.0746 ETH |
1.0746 ETH |
1.0750 ETH |
1.0746 ETH |
| 2024-06-30 |
1.0747 ETH |
35.7211 |
1.0744 ETH |
1.0743 ETH |
1.0748 ETH |
1.0747 ETH |
| 2024-06-29 |
1.0744 ETH |
47.1696 |
1.0744 ETH |
1.0740 ETH |
1.0749 ETH |
1.0744 ETH |
| 2024-06-28 |
1.0742 ETH |
106.4951 |
1.0740 ETH |
1.0738 ETH |
1.0745 ETH |
1.0742 ETH |
| 2024-06-27 |
1.0745 ETH |
162.6733 |
1.0736 ETH |
1.0735 ETH |
1.0746 ETH |
1.0745 ETH |
| 2024-06-26 |
1.0735 ETH |
46.0990 |
1.0735 ETH |
1.0733 ETH |
1.0738 ETH |
1.0735 ETH |
| 2024-06-25 |
1.0735 ETH |
198.0570 |
1.0734 ETH |
1.0733 ETH |
1.0742 ETH |
1.0735 ETH |
| 2024-06-24 |
1.0734 ETH |
218.1739 |
1.0732 ETH |
1.0732 ETH |
1.0740 ETH |
1.0734 ETH |
| 2024-06-23 |
1.0732 ETH |
78.2002 |
1.0733 ETH |
1.0732 ETH |
1.0734 ETH |
1.0732 ETH |
| 2024-06-22 |
1.0732 ETH |
152.8930 |
1.0734 ETH |
1.0732 ETH |
1.0734 ETH |
1.0732 ETH |
| 2024-06-21 |
1.0734 ETH |
77.7431 |
1.0732 ETH |
1.0732 ETH |
1.0734 ETH |
1.0734 ETH |
| 2024-06-20 |
1.0732 ETH |
113.6898 |
1.0731 ETH |
1.0730 ETH |
1.0740 ETH |
1.0732 ETH |
| 2024-06-19 |
1.0733 ETH |
141.7842 |
1.0731 ETH |
1.0730 ETH |
1.0741 ETH |
1.0733 ETH |
| 2024-06-18 |
1.0731 ETH |
142.1523 |
1.0729 ETH |
1.0729 ETH |
1.0738 ETH |
1.0731 ETH |
| 2024-06-17 |
1.0730 ETH |
125.4012 |
1.0734 ETH |
1.0729 ETH |
1.0738 ETH |
1.0730 ETH |
| 2024-06-16 |
1.0731 ETH |
4.1380 |
1.0729 ETH |
1.0729 ETH |
1.0735 ETH |
1.0731 ETH |
| 2024-06-15 |
1.0731 ETH |
127.8226 |
1.0730 ETH |
1.0726 ETH |
1.0731 ETH |
1.0731 ETH |
| 2024-06-14 |
1.0727 ETH |
127.4407 |
1.0727 ETH |
1.0722 ETH |
1.0733 ETH |
1.0727 ETH |
| 2024-06-13 |
1.0726 ETH |
38.2844 |
1.0734 ETH |
1.0721 ETH |
1.0742 ETH |
1.0726 ETH |
| 2024-06-12 |
1.0727 ETH |
348.2616 |
1.0716 ETH |
1.0714 ETH |
1.0802 ETH |
1.0727 ETH |
| 2024-06-11 |
1.0716 ETH |
167.9460 |
1.0713 ETH |
1.0713 ETH |
1.0743 ETH |
1.0716 ETH |
| 2024-06-10 |
1.0713 ETH |
62.3340 |
1.0713 ETH |
1.0713 ETH |
1.0714 ETH |
1.0713 ETH |
| 2024-06-09 |
1.0713 ETH |
38.7816 |
1.0713 ETH |
1.0713 ETH |
1.0725 ETH |
1.0713 ETH |
| 2024-06-08 |
1.0713 ETH |
39.1440 |
1.0713 ETH |
1.0713 ETH |
1.0713 ETH |
1.0713 ETH |
| 2024-06-07 |
1.0713 ETH |
69.3761 |
1.0713 ETH |
1.0713 ETH |
1.0726 ETH |
1.0713 ETH |
| 2024-06-06 |
1.0713 ETH |
245.5513 |
1.0716 ETH |
1.0713 ETH |
1.0716 ETH |
1.0713 ETH |
| 2024-06-05 |
1.0716 ETH |
234.9285 |
1.0716 ETH |
1.0716 ETH |
1.0716 ETH |
1.0716 ETH |
| 2024-06-04 |
1.0720 ETH |
230.0957 |
1.0718 ETH |
1.0713 ETH |
1.0725 ETH |
1.0720 ETH |