Identifier on Coinbase Pro: CBETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.9679 ETH |
3,229.5272 |
0.9702 ETH |
0.9655 ETH |
0.9728 ETH |
0.9679 ETH |
| 2022-12-14 |
0.9710 ETH |
2,508.7060 |
0.9743 ETH |
0.9710 ETH |
0.9755 ETH |
0.9710 ETH |
| 2022-12-13 |
0.9741 ETH |
2,047.9284 |
0.9751 ETH |
0.9720 ETH |
0.9778 ETH |
0.9741 ETH |
| 2022-12-12 |
0.9750 ETH |
3,233.6481 |
0.9740 ETH |
0.9720 ETH |
0.9785 ETH |
0.9750 ETH |
| 2022-12-11 |
0.9734 ETH |
1,732.0481 |
0.9754 ETH |
0.9634 ETH |
0.9754 ETH |
0.9734 ETH |
| 2022-12-10 |
0.9745 ETH |
1,703.7989 |
0.9745 ETH |
0.9738 ETH |
0.9792 ETH |
0.9745 ETH |
| 2022-12-09 |
0.9745 ETH |
2,353.0491 |
0.9661 ETH |
0.9655 ETH |
0.9757 ETH |
0.9745 ETH |
| 2022-12-08 |
0.9661 ETH |
1,544.0367 |
0.9612 ETH |
0.9610 ETH |
0.9665 ETH |
0.9661 ETH |
| 2022-12-07 |
0.9617 ETH |
1,312.4951 |
0.9620 ETH |
0.9610 ETH |
0.9638 ETH |
0.9617 ETH |
| 2022-12-06 |
0.9617 ETH |
1,483.9574 |
0.9614 ETH |
0.9610 ETH |
0.9626 ETH |
0.9617 ETH |
| 2022-12-05 |
0.9610 ETH |
1,400.2897 |
0.9594 ETH |
0.9592 ETH |
0.9633 ETH |
0.9610 ETH |
| 2022-12-04 |
0.9601 ETH |
768.3021 |
0.9600 ETH |
0.9590 ETH |
0.9608 ETH |
0.9601 ETH |
| 2022-12-03 |
0.9599 ETH |
726.2450 |
0.9605 ETH |
0.9598 ETH |
0.9624 ETH |
0.9599 ETH |
| 2022-12-02 |
0.9607 ETH |
1,624.2381 |
0.9669 ETH |
0.9604 ETH |
0.9683 ETH |
0.9607 ETH |
| 2022-12-01 |
0.9673 ETH |
1,738.3298 |
0.9709 ETH |
0.9650 ETH |
0.9715 ETH |
0.9673 ETH |
| 2022-11-30 |
0.9710 ETH |
2,475.2101 |
0.9729 ETH |
0.9600 ETH |
0.9738 ETH |
0.9710 ETH |
| 2022-11-29 |
0.9740 ETH |
1,773.9611 |
0.9648 ETH |
0.9600 ETH |
0.9750 ETH |
0.9740 ETH |
| 2022-11-28 |
0.9646 ETH |
2,529.0990 |
0.9685 ETH |
0.9621 ETH |
0.9717 ETH |
0.9646 ETH |
| 2022-11-27 |
0.9685 ETH |
1,266.9652 |
0.9651 ETH |
0.9650 ETH |
0.9685 ETH |
0.9685 ETH |
| 2022-11-26 |
0.9651 ETH |
1,187.2549 |
0.9625 ETH |
0.9625 ETH |
0.9657 ETH |
0.9651 ETH |
| 2022-11-25 |
0.9625 ETH |
1,032.7933 |
0.9622 ETH |
0.9621 ETH |
0.9658 ETH |
0.9625 ETH |
| 2022-11-24 |
0.9635 ETH |
858.9214 |
0.9622 ETH |
0.9621 ETH |
0.9658 ETH |
0.9635 ETH |
| 2022-11-23 |
0.9627 ETH |
2,343.1359 |
0.9620 ETH |
0.9615 ETH |
0.9635 ETH |
0.9627 ETH |
| 2022-11-22 |
0.9620 ETH |
5,455.8420 |
0.9621 ETH |
0.9615 ETH |
0.9635 ETH |
0.9620 ETH |
| 2022-11-21 |
0.9620 ETH |
5,324.4876 |
0.9630 ETH |
0.9615 ETH |
0.9649 ETH |
0.9620 ETH |
| 2022-11-20 |
0.9630 ETH |
2,271.2678 |
0.9608 ETH |
0.9608 ETH |
0.9639 ETH |
0.9630 ETH |
| 2022-11-19 |
0.9609 ETH |
1,482.4441 |
0.9606 ETH |
0.9606 ETH |
0.9619 ETH |
0.9609 ETH |
| 2022-11-18 |
0.9606 ETH |
2,267.0736 |
0.9605 ETH |
0.9605 ETH |
0.9626 ETH |
0.9606 ETH |
| 2022-11-17 |
0.9606 ETH |
5,209.9975 |
0.9606 ETH |
0.9601 ETH |
0.9636 ETH |
0.9606 ETH |
| 2022-11-16 |
0.9605 ETH |
5,106.0331 |
0.9609 ETH |
0.9605 ETH |
0.9679 ETH |
0.9605 ETH |
| 2022-11-15 |
0.9630 ETH |
3,696.2377 |
0.9619 ETH |
0.9609 ETH |
0.9649 ETH |
0.9630 ETH |
| 2022-11-14 |
0.9628 ETH |
4,292.4097 |
0.9610 ETH |
0.9605 ETH |
0.9700 ETH |
0.9628 ETH |
| 2022-11-13 |
0.9610 ETH |
5,392.7012 |
0.9650 ETH |
0.9609 ETH |
0.9669 ETH |
0.9610 ETH |
| 2022-11-12 |
0.9619 ETH |
5,898.7789 |
0.9601 ETH |
0.9560 ETH |
0.9697 ETH |
0.9619 ETH |
| 2022-11-11 |
0.9600 ETH |
3,659.2941 |
0.9695 ETH |
0.9550 ETH |
0.9731 ETH |
0.9600 ETH |
| 2022-11-10 |
0.9697 ETH |
4,027.4786 |
0.9510 ETH |
0.9500 ETH |
0.9773 ETH |
0.9697 ETH |
| 2022-11-09 |
0.9571 ETH |
7,405.6783 |
0.9703 ETH |
0.9500 ETH |
0.9764 ETH |
0.9571 ETH |
| 2022-11-08 |
0.9708 ETH |
7,600.8986 |
0.9759 ETH |
0.9610 ETH |
0.9779 ETH |
0.9708 ETH |
| 2022-11-07 |
0.9765 ETH |
805.2835 |
0.9750 ETH |
0.9746 ETH |
0.9779 ETH |
0.9765 ETH |
| 2022-11-06 |
0.9751 ETH |
743.2566 |
0.9751 ETH |
0.9741 ETH |
0.9751 ETH |
0.9751 ETH |
| 2022-11-05 |
0.9757 ETH |
1,016.7075 |
0.9748 ETH |
0.9748 ETH |
0.9760 ETH |
0.9757 ETH |
| 2022-11-04 |
0.9748 ETH |
1,250.6074 |
0.9755 ETH |
0.9741 ETH |
0.9779 ETH |
0.9748 ETH |
| 2022-11-03 |
0.9754 ETH |
1,388.4453 |
0.9780 ETH |
0.9750 ETH |
0.9810 ETH |
0.9754 ETH |
| 2022-11-02 |
0.9779 ETH |
1,340.3930 |
0.9741 ETH |
0.9731 ETH |
0.9819 ETH |
0.9779 ETH |
| 2022-11-01 |
0.9745 ETH |
1,551.8194 |
0.9730 ETH |
0.9729 ETH |
0.9775 ETH |
0.9745 ETH |
| 2022-10-31 |
0.9730 ETH |
1,144.8388 |
0.9734 ETH |
0.9720 ETH |
0.9775 ETH |
0.9730 ETH |
| 2022-10-30 |
0.9735 ETH |
983.7684 |
0.9735 ETH |
0.9720 ETH |
0.9750 ETH |
0.9735 ETH |
| 2022-10-29 |
0.9737 ETH |
1,602.8908 |
0.9733 ETH |
0.9720 ETH |
0.9747 ETH |
0.9737 ETH |
| 2022-10-28 |
0.9734 ETH |
1,457.8704 |
0.9726 ETH |
0.9715 ETH |
0.9792 ETH |
0.9734 ETH |
| 2022-10-27 |
0.9727 ETH |
1,234.5648 |
0.9719 ETH |
0.9712 ETH |
0.9779 ETH |
0.9727 ETH |