Identifier on Coinbase Pro: CBETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
1.1211 ETH |
35.1061 |
1.1205 ETH |
1.1205 ETH |
1.1214 ETH |
1.1211 ETH |
| 2026-02-07 |
1.1215 ETH |
122.0718 |
1.1206 ETH |
1.1206 ETH |
1.1218 ETH |
1.1215 ETH |
| 2026-02-06 |
1.1204 ETH |
614.4152 |
1.1200 ETH |
1.1197 ETH |
1.1300 ETH |
1.1204 ETH |
| 2026-02-05 |
1.1201 ETH |
285.9163 |
1.1198 ETH |
1.1197 ETH |
1.1218 ETH |
1.1201 ETH |
| 2026-02-04 |
1.1197 ETH |
303.3641 |
1.1212 ETH |
1.1197 ETH |
1.1220 ETH |
1.1197 ETH |
| 2026-02-03 |
1.1203 ETH |
217.5207 |
1.1211 ETH |
1.1202 ETH |
1.1220 ETH |
1.1203 ETH |
| 2026-02-02 |
1.1207 ETH |
174.8026 |
1.1202 ETH |
1.1200 ETH |
1.1211 ETH |
1.1207 ETH |
| 2026-02-01 |
1.1201 ETH |
270.5215 |
1.1199 ETH |
1.1197 ETH |
1.1216 ETH |
1.1201 ETH |
| 2026-01-31 |
1.1201 ETH |
334.7960 |
1.1208 ETH |
1.1197 ETH |
1.1330 ETH |
1.1201 ETH |
| 2026-01-30 |
1.1208 ETH |
23.3051 |
1.1208 ETH |
1.1208 ETH |
1.1209 ETH |
1.1208 ETH |
| 2026-01-29 |
1.1209 ETH |
63.1308 |
1.1208 ETH |
1.1208 ETH |
1.1210 ETH |
1.1209 ETH |
| 2026-01-28 |
1.1208 ETH |
46.5974 |
1.1207 ETH |
1.1207 ETH |
1.1208 ETH |
1.1208 ETH |
| 2026-01-27 |
1.1207 ETH |
164.2516 |
1.1210 ETH |
1.1206 ETH |
1.1214 ETH |
1.1207 ETH |
| 2026-01-26 |
1.1210 ETH |
43.9345 |
1.1206 ETH |
1.1206 ETH |
1.1210 ETH |
1.1210 ETH |
| 2026-01-25 |
1.1206 ETH |
126.8161 |
1.1210 ETH |
1.1206 ETH |
1.1213 ETH |
1.1206 ETH |
| 2026-01-24 |
1.1207 ETH |
113.9071 |
1.1203 ETH |
1.1203 ETH |
1.1211 ETH |
1.1207 ETH |
| 2026-01-23 |
1.1202 ETH |
27.3409 |
1.1202 ETH |
1.1202 ETH |
1.1206 ETH |
1.1202 ETH |
| 2026-01-22 |
1.1202 ETH |
38.9041 |
1.1201 ETH |
1.1201 ETH |
1.1205 ETH |
1.1202 ETH |
| 2026-01-21 |
1.1201 ETH |
74.2614 |
1.1198 ETH |
1.1198 ETH |
1.1206 ETH |
1.1201 ETH |
| 2026-01-20 |
1.1198 ETH |
107.1806 |
1.1203 ETH |
1.1197 ETH |
1.1206 ETH |
1.1198 ETH |
| 2026-01-19 |
1.1202 ETH |
32.4000 |
1.1203 ETH |
1.1199 ETH |
1.1208 ETH |
1.1202 ETH |
| 2026-01-18 |
1.1199 ETH |
128.0712 |
1.1197 ETH |
1.1197 ETH |
1.1205 ETH |
1.1199 ETH |
| 2026-01-17 |
1.1198 ETH |
57.0819 |
1.1197 ETH |
1.1197 ETH |
1.1201 ETH |
1.1198 ETH |
| 2026-01-16 |
1.1200 ETH |
73.9084 |
1.1198 ETH |
1.1197 ETH |
1.1200 ETH |
1.1200 ETH |
| 2026-01-15 |
1.1200 ETH |
21.3564 |
1.1197 ETH |
1.1197 ETH |
1.1200 ETH |
1.1200 ETH |
| 2026-01-14 |
1.1197 ETH |
139.4092 |
1.1200 ETH |
1.1197 ETH |
1.1201 ETH |
1.1197 ETH |
| 2026-01-13 |
1.1197 ETH |
101.3778 |
1.1198 ETH |
1.1197 ETH |
1.1202 ETH |
1.1197 ETH |
| 2026-01-12 |
1.1198 ETH |
38.5748 |
1.1199 ETH |
1.1198 ETH |
1.1200 ETH |
1.1198 ETH |
| 2026-01-11 |
1.1200 ETH |
49.3682 |
1.1198 ETH |
1.1198 ETH |
1.1203 ETH |
1.1200 ETH |
| 2026-01-10 |
1.1198 ETH |
50.2260 |
1.1197 ETH |
1.1195 ETH |
1.1201 ETH |
1.1198 ETH |
| 2026-01-09 |
1.1195 ETH |
122.8119 |
1.1195 ETH |
1.1194 ETH |
1.1199 ETH |
1.1195 ETH |
| 2026-01-08 |
1.1194 ETH |
71.9212 |
1.1197 ETH |
1.1194 ETH |
1.1199 ETH |
1.1194 ETH |
| 2026-01-07 |
1.1196 ETH |
50.6384 |
1.1196 ETH |
1.1195 ETH |
1.1197 ETH |
1.1196 ETH |
| 2026-01-06 |
1.1196 ETH |
60.2166 |
1.1194 ETH |
1.1193 ETH |
1.1197 ETH |
1.1196 ETH |
| 2026-01-05 |
1.1193 ETH |
87.5588 |
1.1190 ETH |
1.1189 ETH |
1.1196 ETH |
1.1193 ETH |
| 2026-01-04 |
1.1191 ETH |
43.0551 |
1.1191 ETH |
1.1191 ETH |
1.1196 ETH |
1.1191 ETH |
| 2026-01-03 |
1.1191 ETH |
75.6445 |
1.1187 ETH |
1.1187 ETH |
1.1192 ETH |
1.1191 ETH |
| 2026-01-02 |
1.1186 ETH |
92.7571 |
1.1182 ETH |
1.1179 ETH |
1.1188 ETH |
1.1186 ETH |
| 2026-01-01 |
1.1182 ETH |
33.6133 |
1.1180 ETH |
1.1179 ETH |
1.1186 ETH |
1.1182 ETH |
| 2025-12-31 |
1.1180 ETH |
122.6346 |
1.1185 ETH |
1.1179 ETH |
1.1190 ETH |
1.1180 ETH |
| 2025-12-30 |
1.1185 ETH |
119.8479 |
1.1184 ETH |
1.1182 ETH |
1.1187 ETH |
1.1185 ETH |
| 2025-12-29 |
1.1183 ETH |
60.4006 |
1.1186 ETH |
1.1183 ETH |
1.1203 ETH |
1.1183 ETH |
| 2025-12-28 |
1.1186 ETH |
11.8838 |
1.1182 ETH |
1.1181 ETH |
1.1186 ETH |
1.1186 ETH |
| 2025-12-27 |
1.1180 ETH |
5.3869 |
1.1184 ETH |
1.1180 ETH |
1.1184 ETH |
1.1180 ETH |
| 2025-12-26 |
1.1185 ETH |
1.5592 |
1.1186 ETH |
1.1185 ETH |
1.1186 ETH |
1.1185 ETH |
| 2025-12-25 |
1.1192 ETH |
0.1685 |
1.1192 ETH |
1.1192 ETH |
1.1192 ETH |
1.1192 ETH |
| 2025-12-24 |
1.1199 ETH |
230.1584 |
1.1179 ETH |
1.1179 ETH |
1.1199 ETH |
1.1199 ETH |
| 2025-12-23 |
1.1199 ETH |
929.9959 |
1.1130 ETH |
1.1130 ETH |
1.1200 ETH |
1.1199 ETH |
| 2025-12-22 |
1.1130 ETH |
141.6255 |
1.1134 ETH |
1.1101 ETH |
1.1142 ETH |
1.1130 ETH |
| 2025-12-21 |
1.1130 ETH |
121.2688 |
1.1134 ETH |
1.1130 ETH |
1.1201 ETH |
1.1130 ETH |