Identifier on Coinbase Pro: CBETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
1.0690 ETH |
19.7261 |
1.0690 ETH |
1.0690 ETH |
1.0691 ETH |
1.0690 ETH |
| 2024-05-09 |
1.0689 ETH |
456.5213 |
1.0690 ETH |
1.0684 ETH |
1.0691 ETH |
1.0689 ETH |
| 2024-05-08 |
1.0693 ETH |
104.1472 |
1.0687 ETH |
1.0685 ETH |
1.0694 ETH |
1.0693 ETH |
| 2024-05-07 |
1.0688 ETH |
340.5058 |
1.0687 ETH |
1.0687 ETH |
1.0690 ETH |
1.0688 ETH |
| 2024-05-06 |
1.0688 ETH |
170.8270 |
1.0684 ETH |
1.0684 ETH |
1.0697 ETH |
1.0688 ETH |
| 2024-05-05 |
1.0686 ETH |
72.0147 |
1.0687 ETH |
1.0684 ETH |
1.0688 ETH |
1.0686 ETH |
| 2024-05-04 |
1.0686 ETH |
185.8093 |
1.0685 ETH |
1.0684 ETH |
1.0689 ETH |
1.0686 ETH |
| 2024-05-03 |
1.0685 ETH |
438.9083 |
1.0690 ETH |
1.0683 ETH |
1.0691 ETH |
1.0685 ETH |
| 2024-05-02 |
1.0686 ETH |
154.8296 |
1.0690 ETH |
1.0685 ETH |
1.0691 ETH |
1.0686 ETH |
| 2024-05-01 |
1.0685 ETH |
294.9456 |
1.0687 ETH |
1.0678 ETH |
1.0708 ETH |
1.0685 ETH |
| 2024-04-30 |
1.0690 ETH |
26.9555 |
1.0687 ETH |
1.0681 ETH |
1.0695 ETH |
1.0690 ETH |
| 2024-04-29 |
1.0673 ETH |
57.3149 |
1.0670 ETH |
1.0668 ETH |
1.0690 ETH |
1.0673 ETH |
| 2024-04-28 |
1.0664 ETH |
30.5747 |
1.0665 ETH |
1.0661 ETH |
1.0665 ETH |
1.0664 ETH |
| 2024-04-27 |
1.0667 ETH |
108.0866 |
1.0667 ETH |
1.0666 ETH |
1.0686 ETH |
1.0667 ETH |
| 2024-04-26 |
1.0669 ETH |
371.0204 |
1.0663 ETH |
1.0663 ETH |
1.0682 ETH |
1.0669 ETH |
| 2024-04-25 |
1.0667 ETH |
115.2649 |
1.0666 ETH |
1.0659 ETH |
1.0674 ETH |
1.0667 ETH |
| 2024-04-24 |
1.0665 ETH |
84.3097 |
1.0665 ETH |
1.0665 ETH |
1.0670 ETH |
1.0665 ETH |
| 2024-04-23 |
1.0665 ETH |
56.9612 |
1.0665 ETH |
1.0664 ETH |
1.0666 ETH |
1.0665 ETH |
| 2024-04-22 |
1.0665 ETH |
62.7485 |
1.0648 ETH |
1.0648 ETH |
1.0670 ETH |
1.0665 ETH |
| 2024-04-21 |
1.0645 ETH |
85.6973 |
1.0647 ETH |
1.0636 ETH |
1.0650 ETH |
1.0645 ETH |
| 2024-04-20 |
1.0639 ETH |
45.0579 |
1.0642 ETH |
1.0638 ETH |
1.0653 ETH |
1.0639 ETH |
| 2024-04-19 |
1.0642 ETH |
50.1498 |
1.0639 ETH |
1.0637 ETH |
1.0658 ETH |
1.0642 ETH |
| 2024-04-18 |
1.0643 ETH |
74.6996 |
1.0637 ETH |
1.0627 ETH |
1.0644 ETH |
1.0643 ETH |
| 2024-04-17 |
1.0637 ETH |
457.9583 |
1.0645 ETH |
1.0635 ETH |
1.0654 ETH |
1.0637 ETH |
| 2024-04-16 |
1.0656 ETH |
185.3237 |
1.0637 ETH |
1.0637 ETH |
1.0660 ETH |
1.0656 ETH |
| 2024-04-15 |
1.0637 ETH |
270.0352 |
1.0630 ETH |
1.0625 ETH |
1.0655 ETH |
1.0637 ETH |
| 2024-04-14 |
1.0635 ETH |
17.0307 |
1.0621 ETH |
1.0609 ETH |
1.0641 ETH |
1.0635 ETH |
| 2024-04-13 |
1.0621 ETH |
425.4687 |
1.0631 ETH |
1.0550 ETH |
1.0679 ETH |
1.0621 ETH |
| 2024-04-12 |
1.0628 ETH |
404.6890 |
1.0622 ETH |
1.0605 ETH |
1.0644 ETH |
1.0628 ETH |
| 2024-04-11 |
1.0622 ETH |
238.8582 |
1.0631 ETH |
1.0622 ETH |
1.0631 ETH |
1.0622 ETH |
| 2024-04-10 |
1.0642 ETH |
37.5597 |
1.0631 ETH |
1.0631 ETH |
1.0644 ETH |
1.0642 ETH |
| 2024-04-09 |
1.0632 ETH |
157.4225 |
1.0628 ETH |
1.0622 ETH |
1.0644 ETH |
1.0632 ETH |
| 2024-04-08 |
1.0624 ETH |
181.9526 |
1.0632 ETH |
1.0622 ETH |
1.0656 ETH |
1.0624 ETH |
| 2024-04-07 |
1.0642 ETH |
152.4154 |
1.0638 ETH |
1.0627 ETH |
1.0645 ETH |
1.0642 ETH |
| 2024-04-06 |
1.0638 ETH |
59.5569 |
1.0632 ETH |
1.0630 ETH |
1.0639 ETH |
1.0638 ETH |
| 2024-04-05 |
1.0632 ETH |
453.8435 |
1.0641 ETH |
1.0627 ETH |
1.0650 ETH |
1.0632 ETH |
| 2024-04-04 |
1.0640 ETH |
164.9776 |
1.0616 ETH |
1.0616 ETH |
1.0658 ETH |
1.0640 ETH |
| 2024-04-03 |
1.0615 ETH |
88.7932 |
1.0612 ETH |
1.0602 ETH |
1.0619 ETH |
1.0615 ETH |
| 2024-04-02 |
1.0614 ETH |
184.1403 |
1.0619 ETH |
1.0585 ETH |
1.0633 ETH |
1.0614 ETH |
| 2024-04-01 |
1.0632 ETH |
89.8644 |
1.0620 ETH |
1.0607 ETH |
1.0632 ETH |
1.0632 ETH |
| 2024-03-31 |
1.0621 ETH |
210.9467 |
1.0627 ETH |
1.0621 ETH |
1.0634 ETH |
1.0621 ETH |
| 2024-03-30 |
1.0627 ETH |
185.6957 |
1.0633 ETH |
1.0626 ETH |
1.0636 ETH |
1.0627 ETH |
| 2024-03-29 |
1.0633 ETH |
319.5355 |
1.0637 ETH |
1.0623 ETH |
1.0652 ETH |
1.0633 ETH |
| 2024-03-28 |
1.0635 ETH |
104.3780 |
1.0638 ETH |
1.0635 ETH |
1.0654 ETH |
1.0635 ETH |
| 2024-03-27 |
1.0638 ETH |
138.9021 |
1.0622 ETH |
1.0622 ETH |
1.0650 ETH |
1.0638 ETH |
| 2024-03-26 |
1.0629 ETH |
114.6963 |
1.0610 ETH |
1.0606 ETH |
1.0638 ETH |
1.0629 ETH |
| 2024-03-25 |
1.0606 ETH |
293.6500 |
1.0616 ETH |
1.0606 ETH |
1.0616 ETH |
1.0606 ETH |
| 2024-03-24 |
1.0616 ETH |
68.3955 |
1.0627 ETH |
1.0616 ETH |
1.0627 ETH |
1.0616 ETH |
| 2024-03-23 |
1.0625 ETH |
34.1067 |
1.0616 ETH |
1.0616 ETH |
1.0627 ETH |
1.0625 ETH |
| 2024-03-22 |
1.0616 ETH |
55.3890 |
1.0608 ETH |
1.0605 ETH |
1.0617 ETH |
1.0616 ETH |