Identifier on Coinbase Pro: CBETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
1.0217 ETH |
541.8624 |
1.0200 ETH |
1.0195 ETH |
1.0218 ETH |
1.0217 ETH |
| 2023-04-08 |
1.0200 ETH |
362.4792 |
1.0188 ETH |
1.0188 ETH |
1.0200 ETH |
1.0200 ETH |
| 2023-04-07 |
1.0188 ETH |
985.1033 |
1.0205 ETH |
1.0120 ETH |
1.0210 ETH |
1.0188 ETH |
| 2023-04-06 |
1.0206 ETH |
4,495.0956 |
1.0180 ETH |
1.0180 ETH |
1.0210 ETH |
1.0206 ETH |
| 2023-04-05 |
1.0180 ETH |
2,596.7197 |
1.0175 ETH |
1.0157 ETH |
1.0180 ETH |
1.0180 ETH |
| 2023-04-04 |
1.0173 ETH |
2,441.5825 |
1.0179 ETH |
1.0162 ETH |
1.0180 ETH |
1.0173 ETH |
| 2023-04-03 |
1.0174 ETH |
8,347.3617 |
1.0130 ETH |
1.0028 ETH |
1.0180 ETH |
1.0174 ETH |
| 2023-04-02 |
1.0133 ETH |
3,899.1263 |
1.0129 ETH |
1.0129 ETH |
1.0133 ETH |
1.0133 ETH |
| 2023-04-01 |
1.0129 ETH |
2,331.1289 |
1.0131 ETH |
1.0123 ETH |
1.0134 ETH |
1.0129 ETH |
| 2023-03-31 |
1.0131 ETH |
3,784.4846 |
1.0131 ETH |
1.0080 ETH |
1.0134 ETH |
1.0131 ETH |
| 2023-03-30 |
1.0127 ETH |
2,821.7423 |
1.0125 ETH |
1.0108 ETH |
1.0132 ETH |
1.0127 ETH |
| 2023-03-29 |
1.0130 ETH |
2,282.6443 |
1.0128 ETH |
1.0114 ETH |
1.0132 ETH |
1.0130 ETH |
| 2023-03-28 |
1.0128 ETH |
1,701.0684 |
1.0117 ETH |
1.0109 ETH |
1.0135 ETH |
1.0128 ETH |
| 2023-03-27 |
1.0112 ETH |
3,457.6225 |
1.0126 ETH |
1.0109 ETH |
1.0133 ETH |
1.0112 ETH |
| 2023-03-26 |
1.0126 ETH |
1,676.6153 |
1.0128 ETH |
1.0110 ETH |
1.0130 ETH |
1.0126 ETH |
| 2023-03-25 |
1.0121 ETH |
4,522.6913 |
1.0090 ETH |
1.0076 ETH |
1.0125 ETH |
1.0121 ETH |
| 2023-03-24 |
1.0093 ETH |
771.1394 |
1.0038 ETH |
1.0037 ETH |
1.0115 ETH |
1.0093 ETH |
| 2023-03-23 |
1.0036 ETH |
2,971.6014 |
1.0072 ETH |
0.9980 ETH |
1.0112 ETH |
1.0036 ETH |
| 2023-03-22 |
1.0077 ETH |
1,076.3437 |
1.0110 ETH |
1.0001 ETH |
1.0115 ETH |
1.0077 ETH |
| 2023-03-21 |
1.0104 ETH |
2,305.0160 |
1.0106 ETH |
1.0087 ETH |
1.0120 ETH |
1.0104 ETH |
| 2023-03-20 |
1.0100 ETH |
2,384.8332 |
1.0118 ETH |
1.0089 ETH |
1.0130 ETH |
1.0100 ETH |
| 2023-03-19 |
1.0110 ETH |
3,528.3723 |
1.0160 ETH |
1.0056 ETH |
1.0164 ETH |
1.0110 ETH |
| 2023-03-18 |
1.0160 ETH |
1,283.8754 |
1.0178 ETH |
1.0157 ETH |
1.0183 ETH |
1.0160 ETH |
| 2023-03-17 |
1.0178 ETH |
894.7030 |
1.0165 ETH |
1.0142 ETH |
1.0183 ETH |
1.0178 ETH |
| 2023-03-16 |
1.0165 ETH |
519.2761 |
1.0142 ETH |
1.0115 ETH |
1.0171 ETH |
1.0165 ETH |
| 2023-03-15 |
1.0145 ETH |
824.5084 |
1.0045 ETH |
1.0031 ETH |
1.0147 ETH |
1.0145 ETH |
| 2023-03-14 |
1.0060 ETH |
1,713.2619 |
1.0026 ETH |
0.9900 ETH |
1.0090 ETH |
1.0060 ETH |
| 2023-03-13 |
1.0001 ETH |
1,880.7592 |
1.0000 ETH |
0.9895 ETH |
1.0126 ETH |
1.0001 ETH |
| 2023-03-12 |
0.9961 ETH |
1,444.1649 |
0.9969 ETH |
0.9895 ETH |
1.0036 ETH |
0.9961 ETH |
| 2023-03-11 |
0.9967 ETH |
6,484.8610 |
1.0096 ETH |
0.9801 ETH |
1.0150 ETH |
0.9967 ETH |
| 2023-03-10 |
1.0103 ETH |
1,091.9714 |
1.0096 ETH |
1.0092 ETH |
1.0165 ETH |
1.0103 ETH |
| 2023-03-09 |
1.0086 ETH |
1,878.8045 |
1.0130 ETH |
1.0064 ETH |
1.0172 ETH |
1.0086 ETH |
| 2023-03-08 |
1.0130 ETH |
1,023.5007 |
1.0139 ETH |
1.0120 ETH |
1.0160 ETH |
1.0130 ETH |
| 2023-03-07 |
1.0142 ETH |
645.4608 |
1.0162 ETH |
1.0136 ETH |
1.0162 ETH |
1.0142 ETH |
| 2023-03-06 |
1.0169 ETH |
645.1827 |
1.0101 ETH |
1.0092 ETH |
1.0178 ETH |
1.0169 ETH |
| 2023-03-05 |
1.0101 ETH |
316.2894 |
1.0071 ETH |
1.0071 ETH |
1.0114 ETH |
1.0101 ETH |
| 2023-03-04 |
1.0071 ETH |
341.1597 |
1.0099 ETH |
1.0071 ETH |
1.0106 ETH |
1.0071 ETH |
| 2023-03-03 |
1.0095 ETH |
645.6215 |
1.0044 ETH |
1.0042 ETH |
1.0120 ETH |
1.0095 ETH |
| 2023-03-02 |
1.0118 ETH |
1,117.0734 |
1.0139 ETH |
1.0103 ETH |
1.0142 ETH |
1.0118 ETH |
| 2023-03-01 |
1.0149 ETH |
877.4021 |
1.0133 ETH |
1.0110 ETH |
1.0178 ETH |
1.0149 ETH |
| 2023-02-28 |
1.0122 ETH |
839.0136 |
1.0081 ETH |
1.0081 ETH |
1.0135 ETH |
1.0122 ETH |
| 2023-02-27 |
1.0080 ETH |
669.8524 |
1.0039 ETH |
1.0039 ETH |
1.0088 ETH |
1.0080 ETH |
| 2023-02-26 |
1.0043 ETH |
694.9296 |
1.0051 ETH |
1.0035 ETH |
1.0052 ETH |
1.0043 ETH |
| 2023-02-25 |
1.0054 ETH |
368.4254 |
1.0061 ETH |
1.0050 ETH |
1.0061 ETH |
1.0054 ETH |
| 2023-02-24 |
1.0063 ETH |
496.9070 |
1.0057 ETH |
1.0049 ETH |
1.0086 ETH |
1.0063 ETH |
| 2023-02-23 |
1.0060 ETH |
781.4149 |
1.0052 ETH |
1.0034 ETH |
1.0068 ETH |
1.0060 ETH |
| 2023-02-22 |
1.0057 ETH |
1,861.6977 |
1.0044 ETH |
1.0027 ETH |
1.0109 ETH |
1.0057 ETH |
| 2023-02-21 |
1.0050 ETH |
979.9017 |
1.0052 ETH |
1.0009 ETH |
1.0060 ETH |
1.0050 ETH |
| 2023-02-20 |
1.0061 ETH |
1,426.2371 |
1.0008 ETH |
0.9975 ETH |
1.0065 ETH |
1.0061 ETH |
| 2023-02-19 |
1.0001 ETH |
596.6884 |
0.9972 ETH |
0.9964 ETH |
1.0024 ETH |
1.0001 ETH |