Identifier on Coinbase Pro: CBETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.9178 ETH |
337.5354 |
0.9230 ETH |
0.9178 ETH |
0.9233 ETH |
0.9178 ETH |
| 2022-09-03 |
0.9230 ETH |
215.2827 |
0.9271 ETH |
0.9230 ETH |
0.9280 ETH |
0.9230 ETH |
| 2022-09-02 |
0.9271 ETH |
287.9671 |
0.9258 ETH |
0.9232 ETH |
0.9342 ETH |
0.9271 ETH |
| 2022-09-01 |
0.9257 ETH |
124.5166 |
0.9215 ETH |
0.9215 ETH |
0.9284 ETH |
0.9257 ETH |
| 2022-08-31 |
0.9210 ETH |
225.2594 |
0.9211 ETH |
0.9210 ETH |
0.9317 ETH |
0.9210 ETH |
| 2022-08-30 |
0.9211 ETH |
389.5975 |
0.9263 ETH |
0.9211 ETH |
0.9380 ETH |
0.9211 ETH |
| 2022-08-29 |
0.9263 ETH |
341.4412 |
0.9353 ETH |
0.9225 ETH |
0.9392 ETH |
0.9263 ETH |
| 2022-08-28 |
0.9353 ETH |
321.9543 |
0.9319 ETH |
0.9319 ETH |
0.9528 ETH |
0.9353 ETH |
| 2022-08-27 |
0.9301 ETH |
1,141.6480 |
0.9243 ETH |
0.9091 ETH |
0.9492 ETH |
0.9301 ETH |
| 2022-08-26 |
0.9085 ETH |
1,234.2346 |
0.9409 ETH |
0.9033 ETH |
0.9411 ETH |
0.9085 ETH |
| 2022-08-25 |
0.9395 ETH |
177.1001 |
0.9110 ETH |
0.9100 ETH |
0.9600 ETH |
0.9395 ETH |