Identifier on Coinbase Pro: CBETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
0.9701 ETH |
2,456.7921 |
0.9694 ETH |
0.9690 ETH |
0.9750 ETH |
0.9701 ETH |
| 2022-10-24 |
0.9690 ETH |
1,410.3526 |
0.9701 ETH |
0.9690 ETH |
0.9729 ETH |
0.9690 ETH |
| 2022-10-23 |
0.9701 ETH |
822.4456 |
0.9704 ETH |
0.9701 ETH |
0.9709 ETH |
0.9701 ETH |
| 2022-10-22 |
0.9704 ETH |
712.6766 |
0.9702 ETH |
0.9701 ETH |
0.9705 ETH |
0.9704 ETH |
| 2022-10-21 |
0.9710 ETH |
737.9865 |
0.9697 ETH |
0.9696 ETH |
0.9719 ETH |
0.9710 ETH |
| 2022-10-20 |
0.9700 ETH |
4,722.6900 |
0.9687 ETH |
0.9620 ETH |
0.9730 ETH |
0.9700 ETH |
| 2022-10-19 |
0.9673 ETH |
3,605.4537 |
0.9698 ETH |
0.9670 ETH |
0.9739 ETH |
0.9673 ETH |
| 2022-10-18 |
0.9700 ETH |
1,579.7871 |
0.9702 ETH |
0.9694 ETH |
0.9703 ETH |
0.9700 ETH |
| 2022-10-17 |
0.9702 ETH |
2,045.3521 |
0.9706 ETH |
0.9700 ETH |
0.9706 ETH |
0.9702 ETH |
| 2022-10-16 |
0.9706 ETH |
1,096.1966 |
0.9714 ETH |
0.9701 ETH |
0.9725 ETH |
0.9706 ETH |
| 2022-10-15 |
0.9712 ETH |
911.9762 |
0.9711 ETH |
0.9704 ETH |
0.9718 ETH |
0.9712 ETH |
| 2022-10-14 |
0.9711 ETH |
1,091.1665 |
0.9702 ETH |
0.9700 ETH |
0.9718 ETH |
0.9711 ETH |
| 2022-10-13 |
0.9702 ETH |
2,395.1509 |
0.9701 ETH |
0.9697 ETH |
0.9797 ETH |
0.9702 ETH |
| 2022-10-12 |
0.9701 ETH |
1,497.6587 |
0.9700 ETH |
0.9686 ETH |
0.9711 ETH |
0.9701 ETH |
| 2022-10-11 |
0.9700 ETH |
2,418.8489 |
0.9703 ETH |
0.9661 ETH |
0.9724 ETH |
0.9700 ETH |
| 2022-10-10 |
0.9709 ETH |
1,913.8467 |
0.9697 ETH |
0.9692 ETH |
0.9720 ETH |
0.9709 ETH |
| 2022-10-09 |
0.9697 ETH |
844.4155 |
0.9708 ETH |
0.9697 ETH |
0.9708 ETH |
0.9697 ETH |
| 2022-10-08 |
0.9711 ETH |
713.6946 |
0.9715 ETH |
0.9705 ETH |
0.9725 ETH |
0.9711 ETH |
| 2022-10-07 |
0.9720 ETH |
1,261.8694 |
0.9718 ETH |
0.9691 ETH |
0.9738 ETH |
0.9720 ETH |
| 2022-10-06 |
0.9709 ETH |
1,242.0435 |
0.9726 ETH |
0.9696 ETH |
0.9738 ETH |
0.9709 ETH |
| 2022-10-05 |
0.9726 ETH |
1,335.4451 |
0.9704 ETH |
0.9650 ETH |
0.9759 ETH |
0.9726 ETH |
| 2022-10-04 |
0.9712 ETH |
1,783.4971 |
0.9691 ETH |
0.9665 ETH |
0.9767 ETH |
0.9712 ETH |
| 2022-10-03 |
0.9689 ETH |
2,493.8803 |
0.9711 ETH |
0.9600 ETH |
0.9748 ETH |
0.9689 ETH |
| 2022-10-02 |
0.9715 ETH |
1,248.0594 |
0.9750 ETH |
0.9715 ETH |
0.9777 ETH |
0.9715 ETH |
| 2022-10-01 |
0.9750 ETH |
1,857.2307 |
0.9770 ETH |
0.9750 ETH |
0.9800 ETH |
0.9750 ETH |
| 2022-09-30 |
0.9770 ETH |
2,311.0465 |
0.9669 ETH |
0.9668 ETH |
0.9839 ETH |
0.9770 ETH |
| 2022-09-29 |
0.9674 ETH |
1,581.2988 |
0.9659 ETH |
0.9659 ETH |
0.9692 ETH |
0.9674 ETH |
| 2022-09-28 |
0.9659 ETH |
2,664.0603 |
0.9656 ETH |
0.9600 ETH |
0.9684 ETH |
0.9659 ETH |
| 2022-09-27 |
0.9655 ETH |
1,721.3684 |
0.9646 ETH |
0.9611 ETH |
0.9684 ETH |
0.9655 ETH |
| 2022-09-26 |
0.9650 ETH |
1,622.4949 |
0.9660 ETH |
0.9600 ETH |
0.9686 ETH |
0.9650 ETH |
| 2022-09-25 |
0.9660 ETH |
1,015.0691 |
0.9655 ETH |
0.9645 ETH |
0.9689 ETH |
0.9660 ETH |
| 2022-09-24 |
0.9663 ETH |
1,173.4581 |
0.9670 ETH |
0.9640 ETH |
0.9678 ETH |
0.9663 ETH |
| 2022-09-23 |
0.9665 ETH |
1,859.5141 |
0.9660 ETH |
0.9630 ETH |
0.9689 ETH |
0.9665 ETH |
| 2022-09-22 |
0.9661 ETH |
1,857.1458 |
0.9665 ETH |
0.9630 ETH |
0.9681 ETH |
0.9661 ETH |
| 2022-09-21 |
0.9672 ETH |
2,694.4505 |
0.9650 ETH |
0.9550 ETH |
0.9774 ETH |
0.9672 ETH |
| 2022-09-20 |
0.9671 ETH |
2,304.9939 |
0.9688 ETH |
0.9528 ETH |
0.9729 ETH |
0.9671 ETH |
| 2022-09-19 |
0.9688 ETH |
3,060.6336 |
0.9694 ETH |
0.9575 ETH |
0.9729 ETH |
0.9688 ETH |
| 2022-09-18 |
0.9712 ETH |
1,637.6919 |
0.9523 ETH |
0.9517 ETH |
0.9736 ETH |
0.9712 ETH |
| 2022-09-17 |
0.9518 ETH |
1,544.8269 |
0.9450 ETH |
0.9450 ETH |
0.9542 ETH |
0.9518 ETH |
| 2022-09-16 |
0.9450 ETH |
2,170.5843 |
0.9500 ETH |
0.9437 ETH |
0.9522 ETH |
0.9450 ETH |
| 2022-09-15 |
0.9506 ETH |
1,558.9102 |
0.9510 ETH |
0.9451 ETH |
0.9689 ETH |
0.9506 ETH |
| 2022-09-14 |
0.9528 ETH |
456.0135 |
0.9460 ETH |
0.9450 ETH |
0.9617 ETH |
0.9528 ETH |
| 2022-09-13 |
0.9460 ETH |
631.3911 |
0.9487 ETH |
0.9400 ETH |
0.9600 ETH |
0.9460 ETH |
| 2022-09-12 |
0.9461 ETH |
525.2746 |
0.9428 ETH |
0.9382 ETH |
0.9530 ETH |
0.9461 ETH |
| 2022-09-11 |
0.9400 ETH |
707.1112 |
0.9406 ETH |
0.9370 ETH |
0.9486 ETH |
0.9400 ETH |
| 2022-09-10 |
0.9405 ETH |
731.1301 |
0.9303 ETH |
0.9300 ETH |
0.9417 ETH |
0.9405 ETH |
| 2022-09-09 |
0.9302 ETH |
557.4213 |
0.9163 ETH |
0.9150 ETH |
0.9369 ETH |
0.9302 ETH |
| 2022-09-08 |
0.9164 ETH |
531.9394 |
0.9135 ETH |
0.9110 ETH |
0.9190 ETH |
0.9164 ETH |
| 2022-09-07 |
0.9150 ETH |
466.3564 |
0.9118 ETH |
0.9110 ETH |
0.9320 ETH |
0.9150 ETH |
| 2022-09-06 |
0.9200 ETH |
349.3399 |
0.9170 ETH |
0.9150 ETH |
0.9259 ETH |
0.9200 ETH |