Identifier on Coinbase Pro: CBETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
1.0635 ETH |
17.0307 |
1.0621 ETH |
1.0609 ETH |
1.0641 ETH |
1.0635 ETH |
| 2024-04-13 |
1.0621 ETH |
425.4687 |
1.0631 ETH |
1.0550 ETH |
1.0679 ETH |
1.0621 ETH |
| 2024-04-12 |
1.0628 ETH |
404.6890 |
1.0622 ETH |
1.0605 ETH |
1.0644 ETH |
1.0628 ETH |
| 2024-04-11 |
1.0622 ETH |
238.8582 |
1.0631 ETH |
1.0622 ETH |
1.0631 ETH |
1.0622 ETH |
| 2024-04-10 |
1.0642 ETH |
37.5597 |
1.0631 ETH |
1.0631 ETH |
1.0644 ETH |
1.0642 ETH |
| 2024-04-09 |
1.0632 ETH |
157.4225 |
1.0628 ETH |
1.0622 ETH |
1.0644 ETH |
1.0632 ETH |
| 2024-04-08 |
1.0624 ETH |
181.9526 |
1.0632 ETH |
1.0622 ETH |
1.0656 ETH |
1.0624 ETH |
| 2024-04-07 |
1.0642 ETH |
152.4154 |
1.0638 ETH |
1.0627 ETH |
1.0645 ETH |
1.0642 ETH |
| 2024-04-06 |
1.0638 ETH |
59.5569 |
1.0632 ETH |
1.0630 ETH |
1.0639 ETH |
1.0638 ETH |
| 2024-04-05 |
1.0632 ETH |
453.8435 |
1.0641 ETH |
1.0627 ETH |
1.0650 ETH |
1.0632 ETH |
| 2024-04-04 |
1.0640 ETH |
164.9776 |
1.0616 ETH |
1.0616 ETH |
1.0658 ETH |
1.0640 ETH |
| 2024-04-03 |
1.0615 ETH |
88.7932 |
1.0612 ETH |
1.0602 ETH |
1.0619 ETH |
1.0615 ETH |
| 2024-04-02 |
1.0614 ETH |
184.1403 |
1.0619 ETH |
1.0585 ETH |
1.0633 ETH |
1.0614 ETH |
| 2024-04-01 |
1.0632 ETH |
89.8644 |
1.0620 ETH |
1.0607 ETH |
1.0632 ETH |
1.0632 ETH |
| 2024-03-31 |
1.0621 ETH |
210.9467 |
1.0627 ETH |
1.0621 ETH |
1.0634 ETH |
1.0621 ETH |
| 2024-03-30 |
1.0627 ETH |
185.6957 |
1.0633 ETH |
1.0626 ETH |
1.0636 ETH |
1.0627 ETH |
| 2024-03-29 |
1.0633 ETH |
319.5355 |
1.0637 ETH |
1.0623 ETH |
1.0652 ETH |
1.0633 ETH |
| 2024-03-28 |
1.0635 ETH |
104.3780 |
1.0638 ETH |
1.0635 ETH |
1.0654 ETH |
1.0635 ETH |
| 2024-03-27 |
1.0638 ETH |
138.9021 |
1.0622 ETH |
1.0622 ETH |
1.0650 ETH |
1.0638 ETH |
| 2024-03-26 |
1.0629 ETH |
114.6963 |
1.0610 ETH |
1.0606 ETH |
1.0638 ETH |
1.0629 ETH |
| 2024-03-25 |
1.0606 ETH |
293.6500 |
1.0616 ETH |
1.0606 ETH |
1.0616 ETH |
1.0606 ETH |
| 2024-03-24 |
1.0616 ETH |
68.3955 |
1.0627 ETH |
1.0616 ETH |
1.0627 ETH |
1.0616 ETH |
| 2024-03-23 |
1.0625 ETH |
34.1067 |
1.0616 ETH |
1.0616 ETH |
1.0627 ETH |
1.0625 ETH |
| 2024-03-22 |
1.0616 ETH |
55.3890 |
1.0608 ETH |
1.0605 ETH |
1.0617 ETH |
1.0616 ETH |
| 2024-03-21 |
1.0608 ETH |
168.3292 |
1.0617 ETH |
1.0607 ETH |
1.0625 ETH |
1.0608 ETH |
| 2024-03-20 |
1.0617 ETH |
366.8453 |
1.0635 ETH |
1.0617 ETH |
1.0650 ETH |
1.0617 ETH |
| 2024-03-19 |
1.0626 ETH |
17.2243 |
1.0596 ETH |
1.0596 ETH |
1.0626 ETH |
1.0626 ETH |
| 2024-03-18 |
1.0596 ETH |
225.4891 |
1.0575 ETH |
1.0573 ETH |
1.0608 ETH |
1.0596 ETH |
| 2024-03-17 |
1.0585 ETH |
216.8615 |
1.0581 ETH |
1.0569 ETH |
1.0591 ETH |
1.0585 ETH |
| 2024-03-16 |
1.0586 ETH |
91.4334 |
1.0582 ETH |
1.0555 ETH |
1.0590 ETH |
1.0586 ETH |
| 2024-03-15 |
1.0588 ETH |
567.0971 |
1.0589 ETH |
1.0565 ETH |
1.0595 ETH |
1.0588 ETH |
| 2024-03-14 |
1.0587 ETH |
58.2029 |
1.0584 ETH |
1.0584 ETH |
1.0596 ETH |
1.0587 ETH |
| 2024-03-13 |
1.0591 ETH |
184.9574 |
1.0588 ETH |
1.0571 ETH |
1.0599 ETH |
1.0591 ETH |
| 2024-03-12 |
1.0588 ETH |
114.9989 |
1.0591 ETH |
1.0588 ETH |
1.0598 ETH |
1.0588 ETH |
| 2024-03-11 |
1.0589 ETH |
337.2631 |
1.0615 ETH |
1.0580 ETH |
1.0628 ETH |
1.0589 ETH |
| 2024-03-10 |
1.0600 ETH |
118.2505 |
1.0603 ETH |
1.0590 ETH |
1.0621 ETH |
1.0600 ETH |
| 2024-03-09 |
1.0607 ETH |
136.0072 |
1.0583 ETH |
1.0563 ETH |
1.0621 ETH |
1.0607 ETH |
| 2024-03-08 |
1.0576 ETH |
107.7625 |
1.0592 ETH |
1.0560 ETH |
1.0599 ETH |
1.0576 ETH |
| 2024-03-07 |
1.0579 ETH |
188.6520 |
1.0555 ETH |
1.0521 ETH |
1.0579 ETH |
1.0579 ETH |
| 2024-03-06 |
1.0556 ETH |
273.9190 |
1.0566 ETH |
1.0498 ETH |
1.0593 ETH |
1.0556 ETH |
| 2024-03-05 |
1.0560 ETH |
287.9822 |
1.0590 ETH |
1.0560 ETH |
1.0596 ETH |
1.0560 ETH |
| 2024-03-04 |
1.0590 ETH |
67.4693 |
1.0588 ETH |
1.0580 ETH |
1.0608 ETH |
1.0590 ETH |
| 2024-03-03 |
1.0590 ETH |
97.2208 |
1.0592 ETH |
1.0587 ETH |
1.0600 ETH |
1.0590 ETH |
| 2024-03-02 |
1.0591 ETH |
103.8088 |
1.0588 ETH |
1.0588 ETH |
1.0606 ETH |
1.0591 ETH |
| 2024-03-01 |
1.0588 ETH |
108.8575 |
1.0590 ETH |
1.0570 ETH |
1.0595 ETH |
1.0588 ETH |
| 2024-02-29 |
1.0541 ETH |
1,084.8322 |
1.0575 ETH |
1.0541 ETH |
1.0609 ETH |
1.0541 ETH |
| 2024-02-28 |
1.0577 ETH |
295.7792 |
1.0580 ETH |
1.0570 ETH |
1.0628 ETH |
1.0577 ETH |
| 2024-02-27 |
1.0580 ETH |
94.2354 |
1.0595 ETH |
1.0570 ETH |
1.0600 ETH |
1.0580 ETH |
| 2024-02-26 |
1.0595 ETH |
83.3261 |
1.0607 ETH |
1.0588 ETH |
1.0609 ETH |
1.0595 ETH |
| 2024-02-25 |
1.0585 ETH |
192.2789 |
1.0609 ETH |
1.0585 ETH |
1.0609 ETH |
1.0585 ETH |