Identifier on Coinbase Pro: CBETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.0993 ETH |
267.5545 |
1.0997 ETH |
1.0991 ETH |
1.1000 ETH |
1.0993 ETH |
| 2025-10-15 |
1.1002 ETH |
98.4783 |
1.1000 ETH |
1.0992 ETH |
1.1006 ETH |
1.1002 ETH |
| 2025-10-14 |
1.1005 ETH |
103.3483 |
1.1006 ETH |
1.0991 ETH |
1.1012 ETH |
1.1005 ETH |
| 2025-10-13 |
1.1005 ETH |
45.6601 |
1.0993 ETH |
1.0992 ETH |
1.1005 ETH |
1.1005 ETH |
| 2025-10-12 |
1.0994 ETH |
35.8782 |
1.0994 ETH |
1.0992 ETH |
1.1012 ETH |
1.0994 ETH |
| 2025-10-11 |
1.0992 ETH |
29.4366 |
1.0976 ETH |
1.0968 ETH |
1.1003 ETH |
1.0992 ETH |
| 2025-10-10 |
1.1005 ETH |
87.0821 |
1.1005 ETH |
1.1004 ETH |
1.1012 ETH |
1.1005 ETH |
| 2025-10-09 |
1.1005 ETH |
69.1288 |
1.1006 ETH |
1.1003 ETH |
1.1011 ETH |
1.1005 ETH |
| 2025-10-08 |
1.1004 ETH |
123.2873 |
1.1008 ETH |
1.1001 ETH |
1.1030 ETH |
1.1004 ETH |
| 2025-10-07 |
1.1011 ETH |
111.6454 |
1.1012 ETH |
1.0993 ETH |
1.1015 ETH |
1.1011 ETH |
| 2025-10-06 |
1.1008 ETH |
178.6625 |
1.1011 ETH |
1.0993 ETH |
1.1012 ETH |
1.1008 ETH |
| 2025-10-05 |
1.1011 ETH |
145.6313 |
1.1004 ETH |
1.0990 ETH |
1.1013 ETH |
1.1011 ETH |
| 2025-10-04 |
1.1003 ETH |
32.0694 |
1.1003 ETH |
1.1000 ETH |
1.1011 ETH |
1.1003 ETH |
| 2025-10-03 |
1.1003 ETH |
103.2538 |
1.1004 ETH |
1.0996 ETH |
1.1010 ETH |
1.1003 ETH |
| 2025-10-02 |
1.1004 ETH |
102.3818 |
1.1000 ETH |
1.0994 ETH |
1.1015 ETH |
1.1004 ETH |
| 2025-10-01 |
1.1014 ETH |
159.5115 |
1.1007 ETH |
1.0990 ETH |
1.1015 ETH |
1.1014 ETH |
| 2025-09-30 |
1.1007 ETH |
741.9128 |
1.1001 ETH |
1.1000 ETH |
1.1020 ETH |
1.1007 ETH |
| 2025-09-29 |
1.1009 ETH |
57.3879 |
1.1001 ETH |
1.0999 ETH |
1.1015 ETH |
1.1009 ETH |
| 2025-09-28 |
1.1005 ETH |
140.6781 |
1.1010 ETH |
1.0989 ETH |
1.1015 ETH |
1.1005 ETH |
| 2025-09-27 |
1.1019 ETH |
22.4377 |
1.1009 ETH |
1.1009 ETH |
1.1019 ETH |
1.1019 ETH |
| 2025-09-26 |
1.1010 ETH |
97.1902 |
1.1008 ETH |
1.1008 ETH |
1.1016 ETH |
1.1010 ETH |
| 2025-09-25 |
1.1008 ETH |
318.9359 |
1.1007 ETH |
1.1000 ETH |
1.1021 ETH |
1.1008 ETH |
| 2025-09-24 |
1.1007 ETH |
397.3664 |
1.1008 ETH |
1.0973 ETH |
1.1010 ETH |
1.1007 ETH |
| 2025-09-23 |
1.1001 ETH |
651.7122 |
1.1004 ETH |
1.0970 ETH |
1.1004 ETH |
1.1001 ETH |
| 2025-09-22 |
1.1003 ETH |
114.4095 |
1.1002 ETH |
1.0994 ETH |
1.1016 ETH |
1.1003 ETH |
| 2025-09-21 |
1.1003 ETH |
145.7389 |
1.1004 ETH |
1.0995 ETH |
1.1016 ETH |
1.1003 ETH |
| 2025-09-20 |
1.1002 ETH |
323.8355 |
1.0995 ETH |
1.0995 ETH |
1.1023 ETH |
1.1002 ETH |
| 2025-09-19 |
1.0998 ETH |
176.1602 |
1.0996 ETH |
1.0994 ETH |
1.1001 ETH |
1.0998 ETH |
| 2025-09-18 |
1.0996 ETH |
253.4753 |
1.0998 ETH |
1.0995 ETH |
1.1009 ETH |
1.0996 ETH |
| 2025-09-17 |
1.0998 ETH |
197.2700 |
1.1000 ETH |
1.0994 ETH |
1.1012 ETH |
1.0998 ETH |
| 2025-09-16 |
1.1000 ETH |
102.6091 |
1.0999 ETH |
1.0999 ETH |
1.1010 ETH |
1.1000 ETH |
| 2025-09-15 |
1.1000 ETH |
62.6059 |
1.1000 ETH |
1.0998 ETH |
1.1005 ETH |
1.1000 ETH |
| 2025-09-14 |
1.1000 ETH |
43.5494 |
1.1001 ETH |
1.0993 ETH |
1.1004 ETH |
1.1000 ETH |
| 2025-09-13 |
1.1000 ETH |
82.5138 |
1.1001 ETH |
1.0990 ETH |
1.1003 ETH |
1.1000 ETH |
| 2025-09-12 |
1.1001 ETH |
992.4438 |
1.0994 ETH |
1.0964 ETH |
1.1008 ETH |
1.1001 ETH |
| 2025-09-11 |
1.1001 ETH |
296.7656 |
1.1000 ETH |
1.0984 ETH |
1.1012 ETH |
1.1001 ETH |
| 2025-09-10 |
1.1000 ETH |
724.3328 |
1.0999 ETH |
1.0873 ETH |
1.1007 ETH |
1.1000 ETH |
| 2025-09-09 |
1.1005 ETH |
525.9100 |
1.1006 ETH |
1.0950 ETH |
1.1007 ETH |
1.1005 ETH |
| 2025-09-08 |
1.1007 ETH |
330.2412 |
1.1003 ETH |
1.0990 ETH |
1.1007 ETH |
1.1007 ETH |
| 2025-09-07 |
1.0998 ETH |
167.1836 |
1.0994 ETH |
1.0994 ETH |
1.1009 ETH |
1.0998 ETH |
| 2025-09-06 |
1.0994 ETH |
31.4413 |
1.0999 ETH |
1.0987 ETH |
1.1000 ETH |
1.0994 ETH |
| 2025-09-05 |
1.0989 ETH |
124.1308 |
1.0989 ETH |
1.0970 ETH |
1.0995 ETH |
1.0989 ETH |
| 2025-09-04 |
1.0989 ETH |
64.8579 |
1.0993 ETH |
1.0982 ETH |
1.0997 ETH |
1.0989 ETH |
| 2025-09-03 |
1.0993 ETH |
98.7044 |
1.0990 ETH |
1.0981 ETH |
1.1002 ETH |
1.0993 ETH |
| 2025-09-02 |
1.0990 ETH |
37.2537 |
1.0988 ETH |
1.0978 ETH |
1.1000 ETH |
1.0990 ETH |
| 2025-09-01 |
1.0989 ETH |
128.0299 |
1.0981 ETH |
1.0979 ETH |
1.0999 ETH |
1.0989 ETH |
| 2025-08-31 |
1.0981 ETH |
68.2055 |
1.0980 ETH |
1.0977 ETH |
1.0989 ETH |
1.0981 ETH |
| 2025-08-30 |
1.0986 ETH |
51.3326 |
1.0989 ETH |
1.0980 ETH |
1.0990 ETH |
1.0986 ETH |
| 2025-08-29 |
1.0992 ETH |
226.8323 |
1.0992 ETH |
1.0992 ETH |
1.0993 ETH |
1.0992 ETH |
| 2025-08-28 |
1.0992 ETH |
67.2565 |
1.0992 ETH |
1.0992 ETH |
1.0993 ETH |
1.0992 ETH |