Identifier on Coinbase Pro: CAKE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
2.7650 USD |
22,375.0700 CAKE |
2.7450 USD |
2.7410 USD |
2.8290 USD |
2.7650 USD |
| 2025-08-16 |
2.7370 USD |
13,543.7100 CAKE |
2.7020 USD |
2.6920 USD |
2.7500 USD |
2.7370 USD |
| 2025-08-15 |
2.6890 USD |
30,819.6300 CAKE |
2.7040 USD |
2.6380 USD |
2.7850 USD |
2.6890 USD |
| 2025-08-14 |
2.7210 USD |
172,081.1800 CAKE |
2.9210 USD |
2.7020 USD |
2.9720 USD |
2.7210 USD |
| 2025-08-13 |
2.9050 USD |
33,818.5000 CAKE |
2.8590 USD |
2.8340 USD |
2.9640 USD |
2.9050 USD |
| 2025-08-12 |
2.8780 USD |
48,289.7800 CAKE |
2.7530 USD |
2.6970 USD |
2.8900 USD |
2.8780 USD |
| 2025-08-11 |
2.7440 USD |
83,557.9900 CAKE |
2.8150 USD |
2.7200 USD |
2.9150 USD |
2.7440 USD |
| 2025-08-10 |
2.8050 USD |
25,344.7500 CAKE |
2.8710 USD |
2.7780 USD |
2.9350 USD |
2.8050 USD |
| 2025-08-09 |
2.8980 USD |
26,917.2400 CAKE |
2.7870 USD |
2.7810 USD |
2.9120 USD |
2.8980 USD |
| 2025-08-08 |
2.7840 USD |
39,923.8900 CAKE |
2.7780 USD |
2.7520 USD |
2.8140 USD |
2.7840 USD |
| 2025-08-07 |
2.7660 USD |
59,505.2200 CAKE |
2.6920 USD |
2.6880 USD |
2.7920 USD |
2.7660 USD |
| 2025-08-06 |
2.6760 USD |
35,521.7500 CAKE |
2.5540 USD |
2.5240 USD |
2.6900 USD |
2.6760 USD |
| 2025-08-05 |
2.5340 USD |
11,910.4400 CAKE |
2.6690 USD |
2.5340 USD |
2.6690 USD |
2.5340 USD |
| 2025-08-04 |
2.6730 USD |
28,998.7500 CAKE |
2.5830 USD |
2.5780 USD |
2.6770 USD |
2.6730 USD |
| 2025-08-03 |
2.5880 USD |
17,126.7300 CAKE |
2.5180 USD |
2.4900 USD |
2.6040 USD |
2.5880 USD |
| 2025-08-02 |
2.5210 USD |
26,188.9600 CAKE |
2.5680 USD |
2.4970 USD |
2.6250 USD |
2.5210 USD |
| 2025-08-01 |
2.5680 USD |
64,562.4500 CAKE |
2.7100 USD |
2.5340 USD |
2.7570 USD |
2.5680 USD |
| 2025-07-31 |
2.7760 USD |
50,331.5500 CAKE |
2.7890 USD |
2.7760 USD |
2.9050 USD |
2.7760 USD |
| 2025-07-30 |
2.7530 USD |
118,426.6600 CAKE |
2.8380 USD |
2.6480 USD |
2.8860 USD |
2.7530 USD |
| 2025-07-29 |
2.8090 USD |
171,214.4500 CAKE |
2.9560 USD |
2.7780 USD |
3.0320 USD |
2.8090 USD |
| 2025-07-28 |
2.9470 USD |
372,684.5500 CAKE |
3.0790 USD |
2.9150 USD |
3.3270 USD |
2.9470 USD |
| 2025-07-27 |
3.0750 USD |
168,522.9600 CAKE |
2.8130 USD |
2.7840 USD |
3.1050 USD |
3.0750 USD |
| 2025-07-26 |
2.8030 USD |
32,148.6400 CAKE |
2.7710 USD |
2.7350 USD |
2.8060 USD |
2.8030 USD |
| 2025-07-25 |
2.7400 USD |
41,872.0900 CAKE |
2.6410 USD |
2.5760 USD |
2.7400 USD |
2.7400 USD |
| 2025-07-24 |
2.6480 USD |
67,869.4400 CAKE |
2.7040 USD |
2.5400 USD |
2.7660 USD |
2.6480 USD |
| 2025-07-23 |
2.7110 USD |
189,954.1300 CAKE |
2.7530 USD |
2.6210 USD |
2.9860 USD |
2.7110 USD |
| 2025-07-22 |
2.7250 USD |
85,098.0600 CAKE |
2.7730 USD |
2.6090 USD |
2.7890 USD |
2.7250 USD |
| 2025-07-21 |
2.7720 USD |
84,894.3700 CAKE |
2.7040 USD |
2.6260 USD |
2.8550 USD |
2.7720 USD |
| 2025-07-20 |
2.7120 USD |
64,422.7200 CAKE |
2.6620 USD |
2.6420 USD |
2.7540 USD |
2.7120 USD |
| 2025-07-19 |
2.6600 USD |
65,863.5300 CAKE |
2.6370 USD |
2.5770 USD |
2.6950 USD |
2.6600 USD |
| 2025-07-18 |
2.6590 USD |
257,967.6900 CAKE |
2.6050 USD |
2.5890 USD |
2.8040 USD |
2.6590 USD |
| 2025-07-17 |
2.6150 USD |
195,547.2400 CAKE |
2.5010 USD |
2.4780 USD |
2.6750 USD |
2.6150 USD |
| 2025-07-16 |
2.5060 USD |
145,107.7600 CAKE |
2.4360 USD |
2.4020 USD |
2.5240 USD |
2.5060 USD |
| 2025-07-15 |
2.4330 USD |
61,999.8300 CAKE |
2.3820 USD |
2.3140 USD |
2.4400 USD |
2.4330 USD |
| 2025-07-14 |
2.3850 USD |
31,084.3500 CAKE |
2.3930 USD |
2.3680 USD |
2.4990 USD |
2.3850 USD |
| 2025-07-13 |
2.4150 USD |
149,742.8000 CAKE |
2.3380 USD |
2.3310 USD |
2.4540 USD |
2.4150 USD |
| 2025-07-12 |
2.3030 USD |
103,183.3700 CAKE |
2.4650 USD |
2.2530 USD |
2.5400 USD |
2.3030 USD |
| 2025-07-11 |
2.5380 USD |
54,627.4700 CAKE |
2.4820 USD |
2.4570 USD |
2.5610 USD |
2.5380 USD |
| 2025-07-10 |
2.4700 USD |
55,042.9000 CAKE |
2.3810 USD |
2.3640 USD |
2.4790 USD |
2.4700 USD |
| 2025-07-09 |
2.3710 USD |
37,342.8200 CAKE |
2.2980 USD |
2.2800 USD |
2.3720 USD |
2.3710 USD |
| 2025-07-08 |
2.2890 USD |
7,262.6400 CAKE |
2.2460 USD |
2.2350 USD |
2.3060 USD |
2.2890 USD |
| 2025-07-07 |
2.2420 USD |
14,910.6400 CAKE |
2.2780 USD |
2.2420 USD |
2.2980 USD |
2.2420 USD |
| 2025-07-06 |
2.2690 USD |
25,129.5000 CAKE |
2.2340 USD |
2.2210 USD |
2.2910 USD |
2.2690 USD |
| 2025-07-05 |
2.2260 USD |
6,457.4200 CAKE |
2.2390 USD |
2.2100 USD |
2.2610 USD |
2.2260 USD |
| 2025-07-04 |
2.2330 USD |
23,827.5500 CAKE |
2.3190 USD |
2.2080 USD |
2.3280 USD |
2.2330 USD |
| 2025-07-03 |
2.3240 USD |
22,186.1300 CAKE |
2.3500 USD |
2.3040 USD |
2.4150 USD |
2.3240 USD |
| 2025-07-02 |
2.3810 USD |
19,329.3000 CAKE |
2.2360 USD |
2.2250 USD |
2.3880 USD |
2.3810 USD |
| 2025-07-01 |
2.2450 USD |
31,142.8600 CAKE |
2.3450 USD |
2.2350 USD |
2.3550 USD |
2.2450 USD |
| 2025-06-30 |
2.3440 USD |
36,266.0800 CAKE |
2.3060 USD |
2.2710 USD |
2.3630 USD |
2.3440 USD |
| 2025-06-29 |
2.2680 USD |
19,923.1800 CAKE |
2.2180 USD |
2.2040 USD |
2.2870 USD |
2.2680 USD |