Identifier on Coinbase Pro: CAKE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
1.2630 USD |
49,825.3100 CAKE |
1.3050 USD |
1.2620 USD |
1.3200 USD |
1.2630 USD |
| 2026-02-17 |
1.3010 USD |
42,648.8200 CAKE |
1.3280 USD |
1.2850 USD |
1.3290 USD |
1.3010 USD |
| 2026-02-16 |
1.3030 USD |
97,114.8900 CAKE |
1.2980 USD |
1.2820 USD |
1.3320 USD |
1.3030 USD |
| 2026-02-15 |
1.2950 USD |
85,078.2000 CAKE |
1.3420 USD |
1.2760 USD |
1.3700 USD |
1.2950 USD |
| 2026-02-14 |
1.3500 USD |
60,531.6700 CAKE |
1.3030 USD |
1.2950 USD |
1.3560 USD |
1.3500 USD |
| 2026-02-13 |
1.2930 USD |
79,032.1400 CAKE |
1.2970 USD |
1.2350 USD |
1.2990 USD |
1.2930 USD |
| 2026-02-12 |
1.2930 USD |
48,425.3800 CAKE |
1.3070 USD |
1.2730 USD |
1.3210 USD |
1.2930 USD |
| 2026-02-11 |
1.3120 USD |
48,935.8600 CAKE |
1.3250 USD |
1.2650 USD |
1.3410 USD |
1.3120 USD |
| 2026-02-10 |
1.3170 USD |
24,327.9600 CAKE |
1.3620 USD |
1.3090 USD |
1.3710 USD |
1.3170 USD |
| 2026-02-09 |
1.3690 USD |
47,599.3800 CAKE |
1.3640 USD |
1.3100 USD |
1.3830 USD |
1.3690 USD |
| 2026-02-08 |
1.3590 USD |
26,860.8400 CAKE |
1.3800 USD |
1.3470 USD |
1.3890 USD |
1.3590 USD |
| 2026-02-07 |
1.3860 USD |
73,783.3000 CAKE |
1.3800 USD |
1.3280 USD |
1.3970 USD |
1.3860 USD |
| 2026-02-06 |
1.3900 USD |
142,113.1100 CAKE |
1.2850 USD |
1.1870 USD |
1.4170 USD |
1.3900 USD |
| 2026-02-05 |
1.3910 USD |
109,133.8000 CAKE |
1.5150 USD |
1.3730 USD |
1.5260 USD |
1.3910 USD |
| 2026-02-04 |
1.5340 USD |
49,306.7900 CAKE |
1.5430 USD |
1.4910 USD |
1.5930 USD |
1.5340 USD |
| 2026-02-03 |
1.5510 USD |
68,708.3100 CAKE |
1.5750 USD |
1.4860 USD |
1.5990 USD |
1.5510 USD |
| 2026-02-02 |
1.5680 USD |
57,401.3700 CAKE |
1.5070 USD |
1.4640 USD |
1.5820 USD |
1.5680 USD |
| 2026-02-01 |
1.5120 USD |
97,011.4000 CAKE |
1.5390 USD |
1.4790 USD |
1.5570 USD |
1.5120 USD |
| 2026-01-31 |
1.5360 USD |
56,475.5900 CAKE |
1.7060 USD |
1.5170 USD |
1.7090 USD |
1.5360 USD |
| 2026-01-30 |
1.6940 USD |
66,517.2900 CAKE |
1.7930 USD |
1.6490 USD |
1.7930 USD |
1.6940 USD |
| 2026-01-29 |
1.7920 USD |
29,269.9900 CAKE |
1.9040 USD |
1.7550 USD |
1.9040 USD |
1.7920 USD |
| 2026-01-28 |
1.9060 USD |
11,597.7000 CAKE |
1.9210 USD |
1.8980 USD |
1.9360 USD |
1.9060 USD |
| 2026-01-27 |
1.9190 USD |
16,595.9500 CAKE |
1.8960 USD |
1.8810 USD |
1.9270 USD |
1.9190 USD |
| 2026-01-26 |
1.8980 USD |
31,279.1400 CAKE |
1.8540 USD |
1.8530 USD |
1.9050 USD |
1.8980 USD |
| 2026-01-25 |
1.8520 USD |
24,136.0200 CAKE |
1.9140 USD |
1.8310 USD |
1.9230 USD |
1.8520 USD |
| 2026-01-24 |
1.9130 USD |
18,994.0300 CAKE |
1.9250 USD |
1.9000 USD |
1.9360 USD |
1.9130 USD |
| 2026-01-23 |
1.9520 USD |
23,758.0400 CAKE |
1.9380 USD |
1.9170 USD |
1.9540 USD |
1.9520 USD |
| 2026-01-22 |
1.9360 USD |
39,899.7200 CAKE |
1.9340 USD |
1.9110 USD |
1.9730 USD |
1.9360 USD |
| 2026-01-21 |
1.9090 USD |
33,006.9100 CAKE |
1.8910 USD |
1.8690 USD |
1.9390 USD |
1.9090 USD |
| 2026-01-20 |
1.8970 USD |
28,058.1200 CAKE |
2.0120 USD |
1.8920 USD |
2.0310 USD |
1.8970 USD |
| 2026-01-19 |
2.0070 USD |
39,010.0600 CAKE |
2.0480 USD |
1.9700 USD |
2.0480 USD |
2.0070 USD |
| 2026-01-18 |
2.0760 USD |
27,571.7700 CAKE |
2.0980 USD |
2.0570 USD |
2.1150 USD |
2.0760 USD |
| 2026-01-17 |
2.1300 USD |
96,235.8500 CAKE |
2.1010 USD |
2.0950 USD |
2.1700 USD |
2.1300 USD |
| 2026-01-16 |
2.0600 USD |
68,538.4200 CAKE |
2.0450 USD |
2.0160 USD |
2.0740 USD |
2.0600 USD |
| 2026-01-15 |
2.0470 USD |
154,380.1100 CAKE |
2.0530 USD |
2.0150 USD |
2.1640 USD |
2.0470 USD |
| 2026-01-14 |
2.0550 USD |
46,515.7300 CAKE |
2.0650 USD |
2.0280 USD |
2.0920 USD |
2.0550 USD |
| 2026-01-13 |
2.0230 USD |
71,892.1300 CAKE |
1.9430 USD |
1.9360 USD |
2.0340 USD |
2.0230 USD |
| 2026-01-12 |
1.9410 USD |
53,581.0100 CAKE |
1.9950 USD |
1.9270 USD |
1.9950 USD |
1.9410 USD |
| 2026-01-11 |
1.9960 USD |
105,080.2800 CAKE |
2.0480 USD |
1.9830 USD |
2.0900 USD |
1.9960 USD |
| 2026-01-10 |
2.0700 USD |
55,389.3000 CAKE |
1.9680 USD |
1.9660 USD |
2.0710 USD |
2.0700 USD |
| 2026-01-09 |
1.9730 USD |
34,806.3100 CAKE |
1.9440 USD |
1.9240 USD |
1.9750 USD |
1.9730 USD |
| 2026-01-08 |
1.9470 USD |
34,468.4600 CAKE |
1.9620 USD |
1.9130 USD |
1.9680 USD |
1.9470 USD |
| 2026-01-07 |
1.9550 USD |
36,315.0200 CAKE |
2.0420 USD |
1.9230 USD |
2.0420 USD |
1.9550 USD |
| 2026-01-06 |
1.9920 USD |
42,267.1900 CAKE |
2.0710 USD |
1.9640 USD |
2.1080 USD |
1.9920 USD |
| 2026-01-05 |
2.0680 USD |
27,714.6000 CAKE |
2.0700 USD |
2.0410 USD |
2.0960 USD |
2.0680 USD |
| 2026-01-04 |
2.0630 USD |
26,073.9400 CAKE |
1.9970 USD |
1.9960 USD |
2.0700 USD |
2.0630 USD |
| 2026-01-03 |
1.9940 USD |
60,791.5000 CAKE |
2.0010 USD |
1.9840 USD |
2.0420 USD |
1.9940 USD |
| 2026-01-02 |
2.0070 USD |
48,115.5200 CAKE |
1.9860 USD |
1.9740 USD |
2.0280 USD |
2.0070 USD |
| 2026-01-01 |
1.9790 USD |
92,077.7100 CAKE |
1.8830 USD |
1.8810 USD |
2.0230 USD |
1.9790 USD |
| 2025-12-31 |
1.8850 USD |
73,226.3200 CAKE |
1.8650 USD |
1.8560 USD |
1.9050 USD |
1.8850 USD |