Identifier on Coinbase Pro: CAKE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
2.7250 USD |
85,098.0600 CAKE |
2.7730 USD |
2.6090 USD |
2.7890 USD |
2.7250 USD |
| 2025-07-21 |
2.7720 USD |
84,894.3700 CAKE |
2.7040 USD |
2.6260 USD |
2.8550 USD |
2.7720 USD |
| 2025-07-20 |
2.7120 USD |
64,422.7200 CAKE |
2.6620 USD |
2.6420 USD |
2.7540 USD |
2.7120 USD |
| 2025-07-19 |
2.6600 USD |
65,863.5300 CAKE |
2.6370 USD |
2.5770 USD |
2.6950 USD |
2.6600 USD |
| 2025-07-18 |
2.6590 USD |
257,967.6900 CAKE |
2.6050 USD |
2.5890 USD |
2.8040 USD |
2.6590 USD |
| 2025-07-17 |
2.6150 USD |
195,547.2400 CAKE |
2.5010 USD |
2.4780 USD |
2.6750 USD |
2.6150 USD |
| 2025-07-16 |
2.5060 USD |
145,107.7600 CAKE |
2.4360 USD |
2.4020 USD |
2.5240 USD |
2.5060 USD |
| 2025-07-15 |
2.4330 USD |
61,999.8300 CAKE |
2.3820 USD |
2.3140 USD |
2.4400 USD |
2.4330 USD |
| 2025-07-14 |
2.3850 USD |
31,084.3500 CAKE |
2.3930 USD |
2.3680 USD |
2.4990 USD |
2.3850 USD |
| 2025-07-13 |
2.4150 USD |
149,742.8000 CAKE |
2.3380 USD |
2.3310 USD |
2.4540 USD |
2.4150 USD |
| 2025-07-12 |
2.3030 USD |
103,183.3700 CAKE |
2.4650 USD |
2.2530 USD |
2.5400 USD |
2.3030 USD |
| 2025-07-11 |
2.5380 USD |
54,627.4700 CAKE |
2.4820 USD |
2.4570 USD |
2.5610 USD |
2.5380 USD |
| 2025-07-10 |
2.4700 USD |
55,042.9000 CAKE |
2.3810 USD |
2.3640 USD |
2.4790 USD |
2.4700 USD |
| 2025-07-09 |
2.3710 USD |
37,342.8200 CAKE |
2.2980 USD |
2.2800 USD |
2.3720 USD |
2.3710 USD |
| 2025-07-08 |
2.2890 USD |
7,262.6400 CAKE |
2.2460 USD |
2.2350 USD |
2.3060 USD |
2.2890 USD |
| 2025-07-07 |
2.2420 USD |
14,910.6400 CAKE |
2.2780 USD |
2.2420 USD |
2.2980 USD |
2.2420 USD |
| 2025-07-06 |
2.2690 USD |
25,129.5000 CAKE |
2.2340 USD |
2.2210 USD |
2.2910 USD |
2.2690 USD |
| 2025-07-05 |
2.2260 USD |
6,457.4200 CAKE |
2.2390 USD |
2.2100 USD |
2.2610 USD |
2.2260 USD |
| 2025-07-04 |
2.2330 USD |
23,827.5500 CAKE |
2.3190 USD |
2.2080 USD |
2.3280 USD |
2.2330 USD |
| 2025-07-03 |
2.3240 USD |
22,186.1300 CAKE |
2.3500 USD |
2.3040 USD |
2.4150 USD |
2.3240 USD |
| 2025-07-02 |
2.3810 USD |
19,329.3000 CAKE |
2.2360 USD |
2.2250 USD |
2.3880 USD |
2.3810 USD |
| 2025-07-01 |
2.2450 USD |
31,142.8600 CAKE |
2.3450 USD |
2.2350 USD |
2.3550 USD |
2.2450 USD |
| 2025-06-30 |
2.3440 USD |
36,266.0800 CAKE |
2.3060 USD |
2.2710 USD |
2.3630 USD |
2.3440 USD |
| 2025-06-29 |
2.2680 USD |
19,923.1800 CAKE |
2.2180 USD |
2.2040 USD |
2.2870 USD |
2.2680 USD |
| 2025-06-28 |
2.2230 USD |
38,823.9400 CAKE |
2.1590 USD |
2.1480 USD |
2.2280 USD |
2.2230 USD |
| 2025-06-27 |
2.1450 USD |
7,188.2000 CAKE |
2.1360 USD |
2.1190 USD |
2.1790 USD |
2.1450 USD |
| 2025-06-26 |
2.1420 USD |
24,905.6400 CAKE |
2.1800 USD |
2.1280 USD |
2.2020 USD |
2.1420 USD |
| 2025-06-25 |
2.1920 USD |
20,341.4000 CAKE |
2.2060 USD |
2.1630 USD |
2.2150 USD |
2.1920 USD |
| 2025-06-24 |
2.2030 USD |
15,774.6200 CAKE |
2.1820 USD |
2.1630 USD |
2.2200 USD |
2.2030 USD |
| 2025-06-23 |
2.1340 USD |
12,194.2600 CAKE |
2.0200 USD |
2.0040 USD |
2.1370 USD |
2.1340 USD |
| 2025-06-22 |
1.9530 USD |
32,637.0100 CAKE |
2.0800 USD |
1.9400 USD |
2.1180 USD |
1.9530 USD |
| 2025-06-21 |
2.0850 USD |
27,999.2800 CAKE |
2.1710 USD |
2.0670 USD |
2.1910 USD |
2.0850 USD |
| 2025-06-20 |
2.1860 USD |
22,504.1800 CAKE |
2.2120 USD |
2.1370 USD |
2.2450 USD |
2.1860 USD |
| 2025-06-19 |
2.2070 USD |
39,503.5500 CAKE |
2.2240 USD |
2.1770 USD |
2.2540 USD |
2.2070 USD |
| 2025-06-18 |
2.1700 USD |
21,136.8000 CAKE |
2.2150 USD |
2.1370 USD |
2.2540 USD |
2.1700 USD |
| 2025-06-17 |
2.2340 USD |
41,569.0900 CAKE |
2.2810 USD |
2.2240 USD |
2.3090 USD |
2.2340 USD |
| 2025-06-16 |
2.3820 USD |
46,291.8200 CAKE |
2.3040 USD |
2.3030 USD |
2.4010 USD |
2.3820 USD |
| 2025-06-15 |
2.3190 USD |
38,141.7100 CAKE |
2.3710 USD |
2.3140 USD |
2.4090 USD |
2.3190 USD |
| 2025-06-14 |
2.3850 USD |
132,176.2300 CAKE |
2.4980 USD |
2.3110 USD |
2.5280 USD |
2.3850 USD |
| 2025-06-13 |
2.5070 USD |
136,320.6200 CAKE |
2.5380 USD |
2.3460 USD |
2.5380 USD |
2.5070 USD |
| 2025-06-12 |
2.5740 USD |
211,530.7900 CAKE |
2.7500 USD |
2.5000 USD |
2.7500 USD |
2.5740 USD |