Identifier on Coinbase Pro: CAKE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2.8880 USD |
547,680.2400 CAKE |
3.0240 USD |
2.8500 USD |
3.1390 USD |
2.8880 USD |
| 2025-10-15 |
3.0500 USD |
770,895.9800 CAKE |
3.5120 USD |
2.9940 USD |
3.5260 USD |
3.0500 USD |
| 2025-10-14 |
3.5460 USD |
1,111,406.5200 CAKE |
3.6490 USD |
3.2440 USD |
3.8900 USD |
3.5460 USD |
| 2025-10-13 |
3.6030 USD |
793,090.1600 CAKE |
3.4180 USD |
3.2720 USD |
3.6070 USD |
3.6030 USD |
| 2025-10-12 |
3.3800 USD |
1,264,419.3200 CAKE |
2.6480 USD |
2.5720 USD |
3.4930 USD |
3.3800 USD |
| 2025-10-11 |
2.6710 USD |
434,576.0200 CAKE |
2.8400 USD |
2.6660 USD |
3.0070 USD |
2.6710 USD |
| 2025-10-10 |
3.3900 USD |
1,009,776.5500 CAKE |
3.7400 USD |
3.2990 USD |
3.7870 USD |
3.3900 USD |
| 2025-10-09 |
3.7440 USD |
1,755,087.2400 CAKE |
4.0430 USD |
3.6340 USD |
4.1640 USD |
3.7440 USD |
| 2025-10-08 |
4.2330 USD |
1,583,975.5000 CAKE |
4.3710 USD |
4.1300 USD |
4.6100 USD |
4.2330 USD |
| 2025-10-07 |
4.2840 USD |
2,341,740.7000 CAKE |
3.7760 USD |
3.6690 USD |
4.4300 USD |
4.2840 USD |
| 2025-10-06 |
3.8300 USD |
1,146,662.9300 CAKE |
3.2300 USD |
3.1860 USD |
3.9450 USD |
3.8300 USD |
| 2025-10-05 |
3.1950 USD |
570,896.4600 CAKE |
3.4260 USD |
3.1620 USD |
3.6260 USD |
3.1950 USD |
| 2025-10-04 |
3.4650 USD |
853,151.2300 CAKE |
3.6300 USD |
3.3140 USD |
3.7180 USD |
3.4650 USD |
| 2025-10-03 |
3.6180 USD |
2,073,120.9400 CAKE |
3.1240 USD |
2.9790 USD |
3.7010 USD |
3.6180 USD |
| 2025-10-02 |
3.2010 USD |
452,423.4700 CAKE |
2.5960 USD |
2.5960 USD |
3.2020 USD |
3.2010 USD |
| 2025-10-01 |
2.5830 USD |
29,495.7800 CAKE |
2.5100 USD |
2.5070 USD |
2.6080 USD |
2.5830 USD |
| 2025-09-30 |
2.5130 USD |
44,777.3000 CAKE |
2.5770 USD |
2.4800 USD |
2.5810 USD |
2.5130 USD |
| 2025-09-29 |
2.5950 USD |
43,090.8400 CAKE |
2.6410 USD |
2.5480 USD |
2.6780 USD |
2.5950 USD |
| 2025-09-28 |
2.6160 USD |
18,007.0700 CAKE |
2.5990 USD |
2.5360 USD |
2.6190 USD |
2.6160 USD |
| 2025-09-27 |
2.6060 USD |
33,861.4600 CAKE |
2.6050 USD |
2.5800 USD |
2.6400 USD |
2.6060 USD |
| 2025-09-26 |
2.5900 USD |
61,709.1400 CAKE |
2.5880 USD |
2.5240 USD |
2.6300 USD |
2.5900 USD |
| 2025-09-25 |
2.6090 USD |
81,557.9300 CAKE |
2.7820 USD |
2.5900 USD |
2.7840 USD |
2.6090 USD |
| 2025-09-24 |
2.7950 USD |
269,554.9400 CAKE |
2.7780 USD |
2.7280 USD |
2.8630 USD |
2.7950 USD |
| 2025-09-23 |
2.7690 USD |
166,236.7500 CAKE |
2.6470 USD |
2.5900 USD |
2.8180 USD |
2.7690 USD |
| 2025-09-22 |
2.6470 USD |
155,051.1400 CAKE |
2.9040 USD |
2.5800 USD |
2.9060 USD |
2.6470 USD |
| 2025-09-21 |
2.9180 USD |
249,339.2200 CAKE |
3.0700 USD |
2.8660 USD |
3.1420 USD |
2.9180 USD |
| 2025-09-20 |
3.0000 USD |
183,950.1600 CAKE |
2.7030 USD |
2.6780 USD |
3.0180 USD |
3.0000 USD |
| 2025-09-19 |
2.6720 USD |
39,629.5200 CAKE |
2.7380 USD |
2.6480 USD |
2.7450 USD |
2.6720 USD |
| 2025-09-18 |
2.7190 USD |
84,200.4800 CAKE |
2.7010 USD |
2.6660 USD |
2.7960 USD |
2.7190 USD |
| 2025-09-17 |
2.5910 USD |
47,940.6500 CAKE |
2.5480 USD |
2.5260 USD |
2.7650 USD |
2.5910 USD |
| 2025-09-16 |
2.5180 USD |
27,716.4100 CAKE |
2.4520 USD |
2.4340 USD |
2.5470 USD |
2.5180 USD |
| 2025-09-15 |
2.4480 USD |
26,533.1300 CAKE |
2.5280 USD |
2.4340 USD |
2.5510 USD |
2.4480 USD |
| 2025-09-14 |
2.5410 USD |
13,211.6700 CAKE |
2.5920 USD |
2.5110 USD |
2.5990 USD |
2.5410 USD |
| 2025-09-13 |
2.5950 USD |
90,445.3300 CAKE |
2.6140 USD |
2.5760 USD |
2.6660 USD |
2.5950 USD |
| 2025-09-12 |
2.6090 USD |
22,428.9200 CAKE |
2.5350 USD |
2.5270 USD |
2.6100 USD |
2.6090 USD |
| 2025-09-11 |
2.5260 USD |
31,992.1800 CAKE |
2.5080 USD |
2.4890 USD |
2.5570 USD |
2.5260 USD |
| 2025-09-10 |
2.5130 USD |
41,721.3700 CAKE |
2.4220 USD |
2.4170 USD |
2.5800 USD |
2.5130 USD |
| 2025-09-09 |
2.4170 USD |
21,369.0900 CAKE |
2.4560 USD |
2.4080 USD |
2.4810 USD |
2.4170 USD |
| 2025-09-08 |
2.4520 USD |
8,647.5900 CAKE |
2.4160 USD |
2.4050 USD |
2.4710 USD |
2.4520 USD |
| 2025-09-07 |
2.4110 USD |
6,055.3600 CAKE |
2.4100 USD |
2.3990 USD |
2.4280 USD |
2.4110 USD |
| 2025-09-06 |
2.4000 USD |
20,199.2100 CAKE |
2.3860 USD |
2.3770 USD |
2.4110 USD |
2.4000 USD |
| 2025-09-05 |
2.3750 USD |
13,294.4700 CAKE |
2.3510 USD |
2.3510 USD |
2.4170 USD |
2.3750 USD |
| 2025-09-04 |
2.3450 USD |
12,668.5900 CAKE |
2.3930 USD |
2.3310 USD |
2.4010 USD |
2.3450 USD |
| 2025-09-03 |
2.4030 USD |
8,687.1200 CAKE |
2.3990 USD |
2.3570 USD |
2.4250 USD |
2.4030 USD |
| 2025-09-02 |
2.3870 USD |
17,547.1100 CAKE |
2.3870 USD |
2.3740 USD |
2.4430 USD |
2.3870 USD |
| 2025-09-01 |
2.3620 USD |
12,482.6600 CAKE |
2.4620 USD |
2.3620 USD |
2.5070 USD |
2.3620 USD |
| 2025-08-31 |
2.4680 USD |
14,847.3500 CAKE |
2.5010 USD |
2.4680 USD |
2.5350 USD |
2.4680 USD |
| 2025-08-30 |
2.4800 USD |
9,216.9700 CAKE |
2.4810 USD |
2.4610 USD |
2.5120 USD |
2.4800 USD |
| 2025-08-29 |
2.4680 USD |
21,155.7500 CAKE |
2.6080 USD |
2.4580 USD |
2.6080 USD |
2.4680 USD |
| 2025-08-28 |
2.6040 USD |
17,890.8700 CAKE |
2.6000 USD |
2.5760 USD |
2.6520 USD |
2.6040 USD |