Identifier on Coinbase Pro: CAKE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
2.0550 USD |
46,515.7300 CAKE |
2.0650 USD |
2.0280 USD |
2.0920 USD |
2.0550 USD |
| 2026-01-13 |
2.0230 USD |
71,892.1300 CAKE |
1.9430 USD |
1.9360 USD |
2.0340 USD |
2.0230 USD |
| 2026-01-12 |
1.9410 USD |
53,581.0100 CAKE |
1.9950 USD |
1.9270 USD |
1.9950 USD |
1.9410 USD |
| 2026-01-11 |
1.9960 USD |
105,080.2800 CAKE |
2.0480 USD |
1.9830 USD |
2.0900 USD |
1.9960 USD |
| 2026-01-10 |
2.0700 USD |
55,389.3000 CAKE |
1.9680 USD |
1.9660 USD |
2.0710 USD |
2.0700 USD |
| 2026-01-09 |
1.9730 USD |
34,806.3100 CAKE |
1.9440 USD |
1.9240 USD |
1.9750 USD |
1.9730 USD |
| 2026-01-08 |
1.9470 USD |
34,468.4600 CAKE |
1.9620 USD |
1.9130 USD |
1.9680 USD |
1.9470 USD |
| 2026-01-07 |
1.9550 USD |
36,315.0200 CAKE |
2.0420 USD |
1.9230 USD |
2.0420 USD |
1.9550 USD |
| 2026-01-06 |
1.9920 USD |
42,267.1900 CAKE |
2.0710 USD |
1.9640 USD |
2.1080 USD |
1.9920 USD |
| 2026-01-05 |
2.0680 USD |
27,714.6000 CAKE |
2.0700 USD |
2.0410 USD |
2.0960 USD |
2.0680 USD |
| 2026-01-04 |
2.0630 USD |
26,073.9400 CAKE |
1.9970 USD |
1.9960 USD |
2.0700 USD |
2.0630 USD |
| 2026-01-03 |
1.9940 USD |
60,791.5000 CAKE |
2.0010 USD |
1.9840 USD |
2.0420 USD |
1.9940 USD |
| 2026-01-02 |
2.0070 USD |
48,115.5200 CAKE |
1.9860 USD |
1.9740 USD |
2.0280 USD |
2.0070 USD |
| 2026-01-01 |
1.9790 USD |
92,077.7100 CAKE |
1.8830 USD |
1.8810 USD |
2.0230 USD |
1.9790 USD |
| 2025-12-31 |
1.8850 USD |
73,226.3200 CAKE |
1.8650 USD |
1.8560 USD |
1.9050 USD |
1.8850 USD |
| 2025-12-30 |
1.8630 USD |
25,881.6100 CAKE |
1.8310 USD |
1.8150 USD |
1.8660 USD |
1.8630 USD |
| 2025-12-29 |
1.8430 USD |
34,097.8300 CAKE |
1.8700 USD |
1.8260 USD |
1.9150 USD |
1.8430 USD |
| 2025-12-28 |
1.8660 USD |
18,682.6400 CAKE |
1.8570 USD |
1.8430 USD |
1.8880 USD |
1.8660 USD |
| 2025-12-27 |
1.8440 USD |
11,972.6200 CAKE |
1.8070 USD |
1.8050 USD |
1.8440 USD |
1.8440 USD |
| 2025-12-26 |
1.8090 USD |
25,609.6400 CAKE |
1.7990 USD |
1.7900 USD |
1.8440 USD |
1.8090 USD |
| 2025-12-25 |
1.8380 USD |
9,573.8700 CAKE |
1.8390 USD |
1.8120 USD |
1.8470 USD |
1.8380 USD |
| 2025-12-24 |
1.8320 USD |
30,477.8600 CAKE |
1.8030 USD |
1.7890 USD |
1.8320 USD |
1.8320 USD |
| 2025-12-23 |
1.8010 USD |
23,963.8600 CAKE |
1.8520 USD |
1.7810 USD |
1.8650 USD |
1.8010 USD |
| 2025-12-22 |
1.8670 USD |
54,025.4900 CAKE |
1.8030 USD |
1.7840 USD |
1.8800 USD |
1.8670 USD |
| 2025-12-21 |
1.7840 USD |
54,810.5500 CAKE |
1.8610 USD |
1.7790 USD |
1.8990 USD |
1.7840 USD |
| 2025-12-20 |
1.8540 USD |
37,265.5100 CAKE |
1.8370 USD |
1.8160 USD |
1.8620 USD |
1.8540 USD |
| 2025-12-19 |
1.8380 USD |
51,375.9300 CAKE |
1.7930 USD |
1.7870 USD |
1.8540 USD |
1.8380 USD |
| 2025-12-18 |
1.7880 USD |
97,669.5600 CAKE |
1.8530 USD |
1.7650 USD |
1.8800 USD |
1.7880 USD |
| 2025-12-17 |
1.8760 USD |
157,634.8900 CAKE |
2.0510 USD |
1.8540 USD |
2.0620 USD |
1.8760 USD |
| 2025-12-16 |
2.0560 USD |
29,095.2600 CAKE |
2.0250 USD |
1.9770 USD |
2.0810 USD |
2.0560 USD |
| 2025-12-15 |
2.0190 USD |
15,688.1800 CAKE |
2.1480 USD |
2.0150 USD |
2.1860 USD |
2.0190 USD |
| 2025-12-14 |
2.1670 USD |
8,755.8000 CAKE |
2.2690 USD |
2.1670 USD |
2.2720 USD |
2.1670 USD |
| 2025-12-13 |
2.2550 USD |
2,854.7500 CAKE |
2.2160 USD |
2.2070 USD |
2.2670 USD |
2.2550 USD |
| 2025-12-12 |
2.2090 USD |
25,016.0200 CAKE |
2.2620 USD |
2.1940 USD |
2.2820 USD |
2.2090 USD |
| 2025-12-11 |
2.2570 USD |
20,881.7100 CAKE |
2.3220 USD |
2.1810 USD |
2.3280 USD |
2.2570 USD |
| 2025-12-10 |
2.3470 USD |
15,515.9900 CAKE |
2.3690 USD |
2.3260 USD |
2.3700 USD |
2.3470 USD |
| 2025-12-09 |
2.3870 USD |
35,239.6000 CAKE |
2.3200 USD |
2.2810 USD |
2.4150 USD |
2.3870 USD |
| 2025-12-08 |
2.3160 USD |
15,159.7700 CAKE |
2.2400 USD |
2.2380 USD |
2.3660 USD |
2.3160 USD |
| 2025-12-07 |
2.2710 USD |
16,825.2800 CAKE |
2.2690 USD |
2.1990 USD |
2.2790 USD |
2.2710 USD |
| 2025-12-06 |
2.2700 USD |
6,263.0000 CAKE |
2.2730 USD |
2.2470 USD |
2.2790 USD |
2.2700 USD |
| 2025-12-05 |
2.2700 USD |
19,796.0600 CAKE |
2.3460 USD |
2.2620 USD |
2.3610 USD |
2.2700 USD |
| 2025-12-04 |
2.3540 USD |
25,948.5500 CAKE |
2.4100 USD |
2.3200 USD |
2.4210 USD |
2.3540 USD |
| 2025-12-03 |
2.3950 USD |
35,126.6500 CAKE |
2.3820 USD |
2.3320 USD |
2.4510 USD |
2.3950 USD |
| 2025-12-02 |
2.3830 USD |
54,154.7200 CAKE |
2.2600 USD |
2.2480 USD |
2.4280 USD |
2.3830 USD |
| 2025-12-01 |
2.2340 USD |
62,656.2100 CAKE |
2.3800 USD |
2.2030 USD |
2.3800 USD |
2.2340 USD |
| 2025-11-30 |
2.3760 USD |
24,345.2100 CAKE |
2.3550 USD |
2.3390 USD |
2.4180 USD |
2.3760 USD |
| 2025-11-29 |
2.3530 USD |
49,681.9700 CAKE |
2.3940 USD |
2.3390 USD |
2.4030 USD |
2.3530 USD |
| 2025-11-28 |
2.3980 USD |
61,835.9000 CAKE |
2.4810 USD |
2.3660 USD |
2.5050 USD |
2.3980 USD |
| 2025-11-27 |
2.4800 USD |
77,932.8600 CAKE |
2.4730 USD |
2.4470 USD |
2.4980 USD |
2.4800 USD |
| 2025-11-26 |
2.4660 USD |
35,945.3000 CAKE |
2.4260 USD |
2.3730 USD |
2.4750 USD |
2.4660 USD |