Identifier on Coinbase Pro: CAKE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-18 |
1.4050 USD |
6,304.2000 CAKE |
1.4130 USD |
1.3970 USD |
1.4180 USD |
1.4050 USD |
| 2026-07-17 |
1.4120 USD |
14,504.8600 CAKE |
1.3980 USD |
1.3650 USD |
1.4140 USD |
1.4120 USD |
| 2026-07-16 |
1.3960 USD |
11,027.8900 CAKE |
1.4060 USD |
1.3880 USD |
1.4170 USD |
1.3960 USD |
| 2026-07-15 |
1.4090 USD |
26,137.4900 CAKE |
1.4380 USD |
1.4090 USD |
1.4500 USD |
1.4090 USD |
| 2026-07-14 |
1.4370 USD |
12,564.9600 CAKE |
1.3990 USD |
1.3940 USD |
1.4370 USD |
1.4370 USD |
| 2026-07-13 |
1.3970 USD |
23,377.8000 CAKE |
1.4000 USD |
1.3700 USD |
1.4290 USD |
1.3970 USD |
| 2026-07-12 |
1.4000 USD |
31,895.2400 CAKE |
1.4250 USD |
1.3990 USD |
1.4400 USD |
1.4000 USD |
| 2026-07-11 |
1.4230 USD |
15,400.1300 CAKE |
1.4030 USD |
1.4010 USD |
1.4550 USD |
1.4230 USD |
| 2026-07-10 |
1.3970 USD |
16,374.0700 CAKE |
1.3620 USD |
1.3600 USD |
1.4090 USD |
1.3970 USD |
| 2026-07-09 |
1.3630 USD |
14,870.9400 CAKE |
1.3910 USD |
1.3630 USD |
1.4000 USD |
1.3630 USD |
| 2026-07-08 |
1.3890 USD |
31,229.0900 CAKE |
1.3940 USD |
1.3460 USD |
1.3970 USD |
1.3890 USD |
| 2026-07-07 |
1.3920 USD |
18,859.5500 CAKE |
1.4370 USD |
1.3710 USD |
1.4420 USD |
1.3920 USD |
| 2026-07-06 |
1.4360 USD |
66,206.2100 CAKE |
1.4700 USD |
1.4110 USD |
1.4770 USD |
1.4360 USD |
| 2026-07-05 |
1.4670 USD |
121,845.1600 CAKE |
1.3900 USD |
1.3660 USD |
1.5070 USD |
1.4670 USD |
| 2026-07-04 |
1.3900 USD |
38,402.1900 CAKE |
1.4100 USD |
1.3750 USD |
1.4110 USD |
1.3900 USD |
| 2026-07-03 |
1.4110 USD |
34,942.4000 CAKE |
1.3570 USD |
1.3560 USD |
1.4150 USD |
1.4110 USD |
| 2026-07-02 |
1.3580 USD |
29,800.6900 CAKE |
1.3330 USD |
1.3330 USD |
1.3740 USD |
1.3580 USD |
| 2026-07-01 |
1.3340 USD |
74,504.3800 CAKE |
1.3070 USD |
1.2930 USD |
1.3620 USD |
1.3340 USD |
| 2026-06-30 |
1.3090 USD |
99,838.7900 CAKE |
1.3360 USD |
1.2840 USD |
1.3360 USD |
1.3090 USD |
| 2026-06-29 |
1.3360 USD |
9,559.9100 CAKE |
1.3420 USD |
1.3170 USD |
1.3740 USD |
1.3360 USD |
| 2026-06-28 |
1.3430 USD |
152,830.7000 CAKE |
1.3150 USD |
1.3110 USD |
1.3720 USD |
1.3430 USD |
| 2026-06-27 |
1.3150 USD |
17,032.5700 CAKE |
1.3370 USD |
1.3100 USD |
1.3540 USD |
1.3150 USD |
| 2026-06-26 |
1.3370 USD |
16,155.0800 CAKE |
1.3190 USD |
1.2910 USD |
1.3500 USD |
1.3370 USD |
| 2026-06-25 |
1.3170 USD |
23,695.7900 CAKE |
1.3090 USD |
1.2710 USD |
1.3440 USD |
1.3170 USD |
| 2026-06-24 |
1.3110 USD |
19,948.6600 CAKE |
1.3350 USD |
1.2550 USD |
1.3590 USD |
1.3110 USD |
| 2026-06-23 |
1.3300 USD |
25,406.3300 CAKE |
1.3520 USD |
1.2970 USD |
1.3570 USD |
1.3300 USD |
| 2026-06-22 |
1.3530 USD |
21,642.2500 CAKE |
1.3680 USD |
1.3480 USD |
1.3980 USD |
1.3530 USD |
| 2026-06-21 |
1.3670 USD |
13,871.7800 CAKE |
1.3770 USD |
1.3620 USD |
1.4120 USD |
1.3670 USD |
| 2026-06-20 |
1.3750 USD |
20,489.2100 CAKE |
1.3740 USD |
1.3570 USD |
1.3940 USD |
1.3750 USD |
| 2026-06-19 |
1.3670 USD |
45,171.6700 CAKE |
1.3280 USD |
1.3280 USD |
1.4070 USD |
1.3670 USD |
| 2026-06-18 |
1.3300 USD |
13,270.6000 CAKE |
1.3740 USD |
1.3110 USD |
1.3850 USD |
1.3300 USD |
| 2026-06-17 |
1.3760 USD |
32,632.0700 CAKE |
1.4150 USD |
1.3560 USD |
1.4400 USD |
1.3760 USD |
| 2026-06-16 |
1.4140 USD |
47,699.4700 CAKE |
1.4080 USD |
1.3770 USD |
1.4300 USD |
1.4140 USD |
| 2026-06-15 |
1.4050 USD |
10,331.3800 CAKE |
1.3910 USD |
1.3830 USD |
1.4400 USD |
1.4050 USD |
| 2026-06-14 |
1.3880 USD |
20,400.6100 CAKE |
1.3500 USD |
1.3380 USD |
1.3900 USD |
1.3880 USD |
| 2026-06-13 |
1.3490 USD |
16,859.0900 CAKE |
1.3210 USD |
1.3180 USD |
1.3570 USD |
1.3490 USD |
| 2026-06-12 |
1.3210 USD |
18,020.9700 CAKE |
1.3280 USD |
1.3090 USD |
1.3430 USD |
1.3210 USD |
| 2026-06-11 |
1.3270 USD |
12,430.6100 CAKE |
1.3020 USD |
1.2960 USD |
1.3410 USD |
1.3270 USD |
| 2026-06-10 |
1.3010 USD |
10,419.3400 CAKE |
1.3100 USD |
1.2790 USD |
1.3270 USD |
1.3010 USD |
| 2026-06-09 |
1.3120 USD |
23,260.9500 CAKE |
1.3120 USD |
1.2710 USD |
1.3480 USD |
1.3120 USD |
| 2026-06-08 |
1.3130 USD |
52,085.6300 CAKE |
1.2690 USD |
1.2480 USD |
1.3290 USD |
1.3130 USD |
| 2026-06-07 |
1.2690 USD |
36,555.8200 CAKE |
1.2190 USD |
1.2130 USD |
1.2840 USD |
1.2690 USD |
| 2026-06-06 |
1.2160 USD |
31,958.7400 CAKE |
1.1610 USD |
1.1300 USD |
1.2230 USD |
1.2160 USD |
| 2026-06-05 |
1.1620 USD |
43,933.2500 CAKE |
1.2460 USD |
1.1290 USD |
1.2500 USD |
1.1620 USD |
| 2026-06-04 |
1.2460 USD |
80,207.3900 CAKE |
1.2920 USD |
1.1830 USD |
1.2970 USD |
1.2460 USD |
| 2026-06-03 |
1.2930 USD |
32,663.0100 CAKE |
1.3240 USD |
1.2740 USD |
1.3510 USD |
1.2930 USD |
| 2026-06-02 |
1.3260 USD |
55,811.3600 CAKE |
1.4370 USD |
1.3050 USD |
1.4430 USD |
1.3260 USD |
| 2026-06-01 |
1.4380 USD |
55,120.8800 CAKE |
1.4820 USD |
1.4050 USD |
1.4940 USD |
1.4380 USD |
| 2026-05-31 |
1.4760 USD |
77,475.9600 CAKE |
1.5030 USD |
1.4650 USD |
1.5610 USD |
1.4760 USD |
| 2026-05-30 |
1.5030 USD |
101,101.4900 CAKE |
1.3520 USD |
1.3520 USD |
1.5190 USD |
1.5030 USD |