Identifier on Coinbase Pro: CAKE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
2.2230 USD |
38,823.9400 CAKE |
2.1590 USD |
2.1480 USD |
2.2280 USD |
2.2230 USD |
| 2025-06-27 |
2.1450 USD |
7,188.2000 CAKE |
2.1360 USD |
2.1190 USD |
2.1790 USD |
2.1450 USD |
| 2025-06-26 |
2.1420 USD |
24,905.6400 CAKE |
2.1800 USD |
2.1280 USD |
2.2020 USD |
2.1420 USD |
| 2025-06-25 |
2.1920 USD |
20,341.4000 CAKE |
2.2060 USD |
2.1630 USD |
2.2150 USD |
2.1920 USD |
| 2025-06-24 |
2.2030 USD |
15,774.6200 CAKE |
2.1820 USD |
2.1630 USD |
2.2200 USD |
2.2030 USD |
| 2025-06-23 |
2.1340 USD |
12,194.2600 CAKE |
2.0200 USD |
2.0040 USD |
2.1370 USD |
2.1340 USD |
| 2025-06-22 |
1.9530 USD |
32,637.0100 CAKE |
2.0800 USD |
1.9400 USD |
2.1180 USD |
1.9530 USD |
| 2025-06-21 |
2.0850 USD |
27,999.2800 CAKE |
2.1710 USD |
2.0670 USD |
2.1910 USD |
2.0850 USD |
| 2025-06-20 |
2.1860 USD |
22,504.1800 CAKE |
2.2120 USD |
2.1370 USD |
2.2450 USD |
2.1860 USD |
| 2025-06-19 |
2.2070 USD |
39,503.5500 CAKE |
2.2240 USD |
2.1770 USD |
2.2540 USD |
2.2070 USD |
| 2025-06-18 |
2.1700 USD |
21,136.8000 CAKE |
2.2150 USD |
2.1370 USD |
2.2540 USD |
2.1700 USD |
| 2025-06-17 |
2.2340 USD |
41,569.0900 CAKE |
2.2810 USD |
2.2240 USD |
2.3090 USD |
2.2340 USD |
| 2025-06-16 |
2.3820 USD |
46,291.8200 CAKE |
2.3040 USD |
2.3030 USD |
2.4010 USD |
2.3820 USD |
| 2025-06-15 |
2.3190 USD |
38,141.7100 CAKE |
2.3710 USD |
2.3140 USD |
2.4090 USD |
2.3190 USD |
| 2025-06-14 |
2.3850 USD |
132,176.2300 CAKE |
2.4980 USD |
2.3110 USD |
2.5280 USD |
2.3850 USD |
| 2025-06-13 |
2.5070 USD |
136,320.6200 CAKE |
2.5380 USD |
2.3460 USD |
2.5380 USD |
2.5070 USD |
| 2025-06-12 |
2.5740 USD |
211,530.7900 CAKE |
2.7500 USD |
2.5000 USD |
2.7500 USD |
2.5740 USD |