Identifier on Coinbase Pro: CAKE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
2.5130 USD |
41,721.3700 CAKE |
2.4220 USD |
2.4170 USD |
2.5800 USD |
2.5130 USD |
| 2025-09-09 |
2.4170 USD |
21,369.0900 CAKE |
2.4560 USD |
2.4080 USD |
2.4810 USD |
2.4170 USD |
| 2025-09-08 |
2.4520 USD |
8,647.5900 CAKE |
2.4160 USD |
2.4050 USD |
2.4710 USD |
2.4520 USD |
| 2025-09-07 |
2.4110 USD |
6,055.3600 CAKE |
2.4100 USD |
2.3990 USD |
2.4280 USD |
2.4110 USD |
| 2025-09-06 |
2.4000 USD |
20,199.2100 CAKE |
2.3860 USD |
2.3770 USD |
2.4110 USD |
2.4000 USD |
| 2025-09-05 |
2.3750 USD |
13,294.4700 CAKE |
2.3510 USD |
2.3510 USD |
2.4170 USD |
2.3750 USD |
| 2025-09-04 |
2.3450 USD |
12,668.5900 CAKE |
2.3930 USD |
2.3310 USD |
2.4010 USD |
2.3450 USD |
| 2025-09-03 |
2.4030 USD |
8,687.1200 CAKE |
2.3990 USD |
2.3570 USD |
2.4250 USD |
2.4030 USD |
| 2025-09-02 |
2.3870 USD |
17,547.1100 CAKE |
2.3870 USD |
2.3740 USD |
2.4430 USD |
2.3870 USD |
| 2025-09-01 |
2.3620 USD |
12,482.6600 CAKE |
2.4620 USD |
2.3620 USD |
2.5070 USD |
2.3620 USD |
| 2025-08-31 |
2.4680 USD |
14,847.3500 CAKE |
2.5010 USD |
2.4680 USD |
2.5350 USD |
2.4680 USD |
| 2025-08-30 |
2.4800 USD |
9,216.9700 CAKE |
2.4810 USD |
2.4610 USD |
2.5120 USD |
2.4800 USD |
| 2025-08-29 |
2.4680 USD |
21,155.7500 CAKE |
2.6080 USD |
2.4580 USD |
2.6080 USD |
2.4680 USD |
| 2025-08-28 |
2.6040 USD |
17,890.8700 CAKE |
2.6000 USD |
2.5760 USD |
2.6520 USD |
2.6040 USD |
| 2025-08-27 |
2.6140 USD |
29,052.7800 CAKE |
2.6320 USD |
2.5910 USD |
2.6530 USD |
2.6140 USD |
| 2025-08-26 |
2.6410 USD |
22,597.5600 CAKE |
2.5410 USD |
2.5260 USD |
2.6510 USD |
2.6410 USD |
| 2025-08-25 |
2.5960 USD |
14,561.3200 CAKE |
2.6840 USD |
2.5960 USD |
2.7280 USD |
2.5960 USD |
| 2025-08-24 |
2.7080 USD |
36,246.4600 CAKE |
2.7720 USD |
2.6770 USD |
2.7860 USD |
2.7080 USD |
| 2025-08-23 |
2.7670 USD |
11,461.1200 CAKE |
2.8390 USD |
2.7300 USD |
2.8420 USD |
2.7670 USD |
| 2025-08-22 |
2.8180 USD |
51,757.3600 CAKE |
2.6210 USD |
2.5490 USD |
2.8180 USD |
2.8180 USD |
| 2025-08-21 |
2.6300 USD |
113,902.6400 CAKE |
2.6790 USD |
2.6050 USD |
2.7600 USD |
2.6300 USD |
| 2025-08-20 |
2.6930 USD |
45,960.3800 CAKE |
2.5550 USD |
2.5290 USD |
2.6970 USD |
2.6930 USD |
| 2025-08-19 |
2.5790 USD |
45,309.2700 CAKE |
2.6770 USD |
2.5580 USD |
2.7010 USD |
2.5790 USD |
| 2025-08-18 |
2.6980 USD |
61,127.9100 CAKE |
2.7700 USD |
2.6480 USD |
2.7780 USD |
2.6980 USD |
| 2025-08-17 |
2.7650 USD |
22,375.0700 CAKE |
2.7450 USD |
2.7410 USD |
2.8290 USD |
2.7650 USD |
| 2025-08-16 |
2.7370 USD |
13,543.7100 CAKE |
2.7020 USD |
2.6920 USD |
2.7500 USD |
2.7370 USD |
| 2025-08-15 |
2.6890 USD |
30,819.6300 CAKE |
2.7040 USD |
2.6380 USD |
2.7850 USD |
2.6890 USD |
| 2025-08-14 |
2.7210 USD |
172,081.1800 CAKE |
2.9210 USD |
2.7020 USD |
2.9720 USD |
2.7210 USD |
| 2025-08-13 |
2.9050 USD |
33,818.5000 CAKE |
2.8590 USD |
2.8340 USD |
2.9640 USD |
2.9050 USD |
| 2025-08-12 |
2.8780 USD |
48,289.7800 CAKE |
2.7530 USD |
2.6970 USD |
2.8900 USD |
2.8780 USD |
| 2025-08-11 |
2.7440 USD |
83,557.9900 CAKE |
2.8150 USD |
2.7200 USD |
2.9150 USD |
2.7440 USD |
| 2025-08-10 |
2.8050 USD |
25,344.7500 CAKE |
2.8710 USD |
2.7780 USD |
2.9350 USD |
2.8050 USD |
| 2025-08-09 |
2.8980 USD |
26,917.2400 CAKE |
2.7870 USD |
2.7810 USD |
2.9120 USD |
2.8980 USD |
| 2025-08-08 |
2.7840 USD |
39,923.8900 CAKE |
2.7780 USD |
2.7520 USD |
2.8140 USD |
2.7840 USD |
| 2025-08-07 |
2.7660 USD |
59,505.2200 CAKE |
2.6920 USD |
2.6880 USD |
2.7920 USD |
2.7660 USD |
| 2025-08-06 |
2.6760 USD |
35,521.7500 CAKE |
2.5540 USD |
2.5240 USD |
2.6900 USD |
2.6760 USD |
| 2025-08-05 |
2.5340 USD |
11,910.4400 CAKE |
2.6690 USD |
2.5340 USD |
2.6690 USD |
2.5340 USD |
| 2025-08-04 |
2.6730 USD |
28,998.7500 CAKE |
2.5830 USD |
2.5780 USD |
2.6770 USD |
2.6730 USD |
| 2025-08-03 |
2.5880 USD |
17,126.7300 CAKE |
2.5180 USD |
2.4900 USD |
2.6040 USD |
2.5880 USD |
| 2025-08-02 |
2.5210 USD |
26,188.9600 CAKE |
2.5680 USD |
2.4970 USD |
2.6250 USD |
2.5210 USD |
| 2025-08-01 |
2.5680 USD |
64,562.4500 CAKE |
2.7100 USD |
2.5340 USD |
2.7570 USD |
2.5680 USD |
| 2025-07-31 |
2.7760 USD |
50,331.5500 CAKE |
2.7890 USD |
2.7760 USD |
2.9050 USD |
2.7760 USD |
| 2025-07-30 |
2.7530 USD |
118,426.6600 CAKE |
2.8380 USD |
2.6480 USD |
2.8860 USD |
2.7530 USD |
| 2025-07-29 |
2.8090 USD |
171,214.4500 CAKE |
2.9560 USD |
2.7780 USD |
3.0320 USD |
2.8090 USD |
| 2025-07-28 |
2.9470 USD |
372,684.5500 CAKE |
3.0790 USD |
2.9150 USD |
3.3270 USD |
2.9470 USD |
| 2025-07-27 |
3.0750 USD |
168,522.9600 CAKE |
2.8130 USD |
2.7840 USD |
3.1050 USD |
3.0750 USD |
| 2025-07-26 |
2.8030 USD |
32,148.6400 CAKE |
2.7710 USD |
2.7350 USD |
2.8060 USD |
2.8030 USD |
| 2025-07-25 |
2.7400 USD |
41,872.0900 CAKE |
2.6410 USD |
2.5760 USD |
2.7400 USD |
2.7400 USD |
| 2025-07-24 |
2.6480 USD |
67,869.4400 CAKE |
2.7040 USD |
2.5400 USD |
2.7660 USD |
2.6480 USD |
| 2025-07-23 |
2.7110 USD |
189,954.1300 CAKE |
2.7530 USD |
2.6210 USD |
2.9860 USD |
2.7110 USD |