Identifier on Coinbase Pro: CAKE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
3.8300 USD |
1,146,662.9300 CAKE |
3.2300 USD |
3.1860 USD |
3.9450 USD |
3.8300 USD |
| 2025-10-05 |
3.1950 USD |
570,896.4600 CAKE |
3.4260 USD |
3.1620 USD |
3.6260 USD |
3.1950 USD |
| 2025-10-04 |
3.4650 USD |
853,151.2300 CAKE |
3.6300 USD |
3.3140 USD |
3.7180 USD |
3.4650 USD |
| 2025-10-03 |
3.6180 USD |
2,073,120.9400 CAKE |
3.1240 USD |
2.9790 USD |
3.7010 USD |
3.6180 USD |
| 2025-10-02 |
3.2010 USD |
452,423.4700 CAKE |
2.5960 USD |
2.5960 USD |
3.2020 USD |
3.2010 USD |
| 2025-10-01 |
2.5830 USD |
29,495.7800 CAKE |
2.5100 USD |
2.5070 USD |
2.6080 USD |
2.5830 USD |
| 2025-09-30 |
2.5130 USD |
44,777.3000 CAKE |
2.5770 USD |
2.4800 USD |
2.5810 USD |
2.5130 USD |
| 2025-09-29 |
2.5950 USD |
43,090.8400 CAKE |
2.6410 USD |
2.5480 USD |
2.6780 USD |
2.5950 USD |
| 2025-09-28 |
2.6160 USD |
18,007.0700 CAKE |
2.5990 USD |
2.5360 USD |
2.6190 USD |
2.6160 USD |
| 2025-09-27 |
2.6060 USD |
33,861.4600 CAKE |
2.6050 USD |
2.5800 USD |
2.6400 USD |
2.6060 USD |
| 2025-09-26 |
2.5900 USD |
61,709.1400 CAKE |
2.5880 USD |
2.5240 USD |
2.6300 USD |
2.5900 USD |
| 2025-09-25 |
2.6090 USD |
81,557.9300 CAKE |
2.7820 USD |
2.5900 USD |
2.7840 USD |
2.6090 USD |
| 2025-09-24 |
2.7950 USD |
269,554.9400 CAKE |
2.7780 USD |
2.7280 USD |
2.8630 USD |
2.7950 USD |
| 2025-09-23 |
2.7690 USD |
166,236.7500 CAKE |
2.6470 USD |
2.5900 USD |
2.8180 USD |
2.7690 USD |
| 2025-09-22 |
2.6470 USD |
155,051.1400 CAKE |
2.9040 USD |
2.5800 USD |
2.9060 USD |
2.6470 USD |
| 2025-09-21 |
2.9180 USD |
249,339.2200 CAKE |
3.0700 USD |
2.8660 USD |
3.1420 USD |
2.9180 USD |
| 2025-09-20 |
3.0000 USD |
183,950.1600 CAKE |
2.7030 USD |
2.6780 USD |
3.0180 USD |
3.0000 USD |
| 2025-09-19 |
2.6720 USD |
39,629.5200 CAKE |
2.7380 USD |
2.6480 USD |
2.7450 USD |
2.6720 USD |
| 2025-09-18 |
2.7190 USD |
84,200.4800 CAKE |
2.7010 USD |
2.6660 USD |
2.7960 USD |
2.7190 USD |
| 2025-09-17 |
2.5910 USD |
47,940.6500 CAKE |
2.5480 USD |
2.5260 USD |
2.7650 USD |
2.5910 USD |
| 2025-09-16 |
2.5180 USD |
27,716.4100 CAKE |
2.4520 USD |
2.4340 USD |
2.5470 USD |
2.5180 USD |
| 2025-09-15 |
2.4480 USD |
26,533.1300 CAKE |
2.5280 USD |
2.4340 USD |
2.5510 USD |
2.4480 USD |
| 2025-09-14 |
2.5410 USD |
13,211.6700 CAKE |
2.5920 USD |
2.5110 USD |
2.5990 USD |
2.5410 USD |
| 2025-09-13 |
2.5950 USD |
90,445.3300 CAKE |
2.6140 USD |
2.5760 USD |
2.6660 USD |
2.5950 USD |
| 2025-09-12 |
2.6090 USD |
22,428.9200 CAKE |
2.5350 USD |
2.5270 USD |
2.6100 USD |
2.6090 USD |
| 2025-09-11 |
2.5260 USD |
31,992.1800 CAKE |
2.5080 USD |
2.4890 USD |
2.5570 USD |
2.5260 USD |
| 2025-09-10 |
2.5130 USD |
41,721.3700 CAKE |
2.4220 USD |
2.4170 USD |
2.5800 USD |
2.5130 USD |
| 2025-09-09 |
2.4170 USD |
21,369.0900 CAKE |
2.4560 USD |
2.4080 USD |
2.4810 USD |
2.4170 USD |
| 2025-09-08 |
2.4520 USD |
8,647.5900 CAKE |
2.4160 USD |
2.4050 USD |
2.4710 USD |
2.4520 USD |
| 2025-09-07 |
2.4110 USD |
6,055.3600 CAKE |
2.4100 USD |
2.3990 USD |
2.4280 USD |
2.4110 USD |
| 2025-09-06 |
2.4000 USD |
20,199.2100 CAKE |
2.3860 USD |
2.3770 USD |
2.4110 USD |
2.4000 USD |
| 2025-09-05 |
2.3750 USD |
13,294.4700 CAKE |
2.3510 USD |
2.3510 USD |
2.4170 USD |
2.3750 USD |
| 2025-09-04 |
2.3450 USD |
12,668.5900 CAKE |
2.3930 USD |
2.3310 USD |
2.4010 USD |
2.3450 USD |
| 2025-09-03 |
2.4030 USD |
8,687.1200 CAKE |
2.3990 USD |
2.3570 USD |
2.4250 USD |
2.4030 USD |
| 2025-09-02 |
2.3870 USD |
17,547.1100 CAKE |
2.3870 USD |
2.3740 USD |
2.4430 USD |
2.3870 USD |
| 2025-09-01 |
2.3620 USD |
12,482.6600 CAKE |
2.4620 USD |
2.3620 USD |
2.5070 USD |
2.3620 USD |
| 2025-08-31 |
2.4680 USD |
14,847.3500 CAKE |
2.5010 USD |
2.4680 USD |
2.5350 USD |
2.4680 USD |
| 2025-08-30 |
2.4800 USD |
9,216.9700 CAKE |
2.4810 USD |
2.4610 USD |
2.5120 USD |
2.4800 USD |
| 2025-08-29 |
2.4680 USD |
21,155.7500 CAKE |
2.6080 USD |
2.4580 USD |
2.6080 USD |
2.4680 USD |
| 2025-08-28 |
2.6040 USD |
17,890.8700 CAKE |
2.6000 USD |
2.5760 USD |
2.6520 USD |
2.6040 USD |
| 2025-08-27 |
2.6140 USD |
29,052.7800 CAKE |
2.6320 USD |
2.5910 USD |
2.6530 USD |
2.6140 USD |
| 2025-08-26 |
2.6410 USD |
22,597.5600 CAKE |
2.5410 USD |
2.5260 USD |
2.6510 USD |
2.6410 USD |
| 2025-08-25 |
2.5960 USD |
14,561.3200 CAKE |
2.6840 USD |
2.5960 USD |
2.7280 USD |
2.5960 USD |
| 2025-08-24 |
2.7080 USD |
36,246.4600 CAKE |
2.7720 USD |
2.6770 USD |
2.7860 USD |
2.7080 USD |
| 2025-08-23 |
2.7670 USD |
11,461.1200 CAKE |
2.8390 USD |
2.7300 USD |
2.8420 USD |
2.7670 USD |
| 2025-08-22 |
2.8180 USD |
51,757.3600 CAKE |
2.6210 USD |
2.5490 USD |
2.8180 USD |
2.8180 USD |
| 2025-08-21 |
2.6300 USD |
113,902.6400 CAKE |
2.6790 USD |
2.6050 USD |
2.7600 USD |
2.6300 USD |
| 2025-08-20 |
2.6930 USD |
45,960.3800 CAKE |
2.5550 USD |
2.5290 USD |
2.6970 USD |
2.6930 USD |
| 2025-08-19 |
2.5790 USD |
45,309.2700 CAKE |
2.6770 USD |
2.5580 USD |
2.7010 USD |
2.5790 USD |
| 2025-08-18 |
2.6980 USD |
61,127.9100 CAKE |
2.7700 USD |
2.6480 USD |
2.7780 USD |
2.6980 USD |