Identifier on Coinbase Pro: CAKE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-09 |
1.4850 USD |
23,505.5400 CAKE |
1.4760 USD |
1.4620 USD |
1.5050 USD |
1.4850 USD |
| 2026-04-08 |
1.4770 USD |
18,792.5700 CAKE |
1.5210 USD |
1.4770 USD |
1.5210 USD |
1.4770 USD |
| 2026-04-07 |
1.5180 USD |
28,006.3900 CAKE |
1.4200 USD |
1.4180 USD |
1.5360 USD |
1.5180 USD |
| 2026-04-06 |
1.4200 USD |
12,774.2900 CAKE |
1.4260 USD |
1.4100 USD |
1.4540 USD |
1.4200 USD |
| 2026-04-05 |
1.4250 USD |
127,812.8200 CAKE |
1.4140 USD |
1.3910 USD |
1.4250 USD |
1.4250 USD |
| 2026-04-04 |
1.4130 USD |
176,626.3500 CAKE |
1.3450 USD |
1.3450 USD |
1.4360 USD |
1.4130 USD |
| 2026-04-03 |
1.3500 USD |
25,970.7400 CAKE |
1.3330 USD |
1.3250 USD |
1.3540 USD |
1.3500 USD |
| 2026-04-02 |
1.3320 USD |
55,415.7500 CAKE |
1.4000 USD |
1.3090 USD |
1.4100 USD |
1.3320 USD |
| 2026-04-01 |
1.3990 USD |
42,653.5700 CAKE |
1.3930 USD |
1.3830 USD |
1.4190 USD |
1.3990 USD |
| 2026-03-31 |
1.3910 USD |
13,910.5300 CAKE |
1.3790 USD |
1.3600 USD |
1.4070 USD |
1.3910 USD |
| 2026-03-30 |
1.3790 USD |
16,704.7400 CAKE |
1.3660 USD |
1.3560 USD |
1.4110 USD |
1.3790 USD |
| 2026-03-29 |
1.3570 USD |
12,705.0700 CAKE |
1.3710 USD |
1.3250 USD |
1.3830 USD |
1.3570 USD |
| 2026-03-28 |
1.3720 USD |
19,745.4700 CAKE |
1.3680 USD |
1.3580 USD |
1.3920 USD |
1.3720 USD |
| 2026-03-27 |
1.3670 USD |
22,552.8600 CAKE |
1.4100 USD |
1.3480 USD |
1.4230 USD |
1.3670 USD |
| 2026-03-26 |
1.4090 USD |
20,040.7300 CAKE |
1.4440 USD |
1.3930 USD |
1.4510 USD |
1.4090 USD |
| 2026-03-25 |
1.4450 USD |
14,885.5400 CAKE |
1.4150 USD |
1.4130 USD |
1.4490 USD |
1.4450 USD |
| 2026-03-24 |
1.4140 USD |
18,522.1600 CAKE |
1.4070 USD |
1.3950 USD |
1.4190 USD |
1.4140 USD |
| 2026-03-23 |
1.4090 USD |
50,277.5400 CAKE |
1.3790 USD |
1.3500 USD |
1.4210 USD |
1.4090 USD |
| 2026-03-22 |
1.3760 USD |
58,820.1200 CAKE |
1.3570 USD |
1.3440 USD |
1.3980 USD |
1.3760 USD |
| 2026-03-21 |
1.3590 USD |
23,925.6600 CAKE |
1.4010 USD |
1.3550 USD |
1.4010 USD |
1.3590 USD |
| 2026-03-20 |
1.3990 USD |
26,740.7000 CAKE |
1.4140 USD |
1.3920 USD |
1.4300 USD |
1.3990 USD |
| 2026-03-19 |
1.4140 USD |
23,798.2000 CAKE |
1.4440 USD |
1.3990 USD |
1.4470 USD |
1.4140 USD |
| 2026-03-18 |
1.4440 USD |
20,692.0100 CAKE |
1.4810 USD |
1.4250 USD |
1.4970 USD |
1.4440 USD |
| 2026-03-17 |
1.4840 USD |
61,698.0300 CAKE |
1.5170 USD |
1.4770 USD |
1.5300 USD |
1.4840 USD |
| 2026-03-16 |
1.5180 USD |
98,457.8400 CAKE |
1.5210 USD |
1.4880 USD |
1.5460 USD |
1.5180 USD |
| 2026-03-15 |
1.5200 USD |
328,706.1500 CAKE |
1.4100 USD |
1.2480 USD |
1.5320 USD |
1.5200 USD |
| 2026-03-14 |
1.4100 USD |
22,013.3600 CAKE |
1.4090 USD |
1.3870 USD |
1.4150 USD |
1.4100 USD |
| 2026-03-13 |
1.4080 USD |
51,046.5100 CAKE |
1.3920 USD |
1.3920 USD |
1.4540 USD |
1.4080 USD |
| 2026-03-12 |
1.3920 USD |
54,902.5900 CAKE |
1.3850 USD |
1.3580 USD |
1.4020 USD |
1.3920 USD |
| 2026-03-11 |
1.3870 USD |
13,119.3400 CAKE |
1.3670 USD |
1.3580 USD |
1.3920 USD |
1.3870 USD |
| 2026-03-10 |
1.3660 USD |
36,794.4200 CAKE |
1.3710 USD |
1.3620 USD |
1.4020 USD |
1.3660 USD |
| 2026-03-09 |
1.3670 USD |
34,530.6700 CAKE |
1.3000 USD |
1.2990 USD |
1.3980 USD |
1.3670 USD |
| 2026-03-08 |
1.2990 USD |
24,444.9400 CAKE |
1.3130 USD |
1.2870 USD |
1.3310 USD |
1.2990 USD |
| 2026-03-07 |
1.3150 USD |
14,310.0000 CAKE |
1.3370 USD |
1.3120 USD |
1.3430 USD |
1.3150 USD |
| 2026-03-06 |
1.3420 USD |
28,603.4700 CAKE |
1.3910 USD |
1.3340 USD |
1.3970 USD |
1.3420 USD |
| 2026-03-05 |
1.4030 USD |
13,823.9700 CAKE |
1.4050 USD |
1.3960 USD |
1.4120 USD |
1.4030 USD |
| 2026-03-04 |
1.4160 USD |
44,738.2400 CAKE |
1.3360 USD |
1.3350 USD |
1.4430 USD |
1.4160 USD |
| 2026-03-03 |
1.3500 USD |
31,675.3900 CAKE |
1.3450 USD |
1.3080 USD |
1.3530 USD |
1.3500 USD |
| 2026-03-02 |
1.3480 USD |
64,591.6200 CAKE |
1.3020 USD |
1.2960 USD |
1.3800 USD |
1.3480 USD |
| 2026-03-01 |
1.3020 USD |
39,351.1600 CAKE |
1.3140 USD |
1.3000 USD |
1.3460 USD |
1.3020 USD |
| 2026-02-28 |
1.3080 USD |
69,706.5100 CAKE |
1.2950 USD |
1.2280 USD |
1.3200 USD |
1.3080 USD |
| 2026-02-27 |
1.2910 USD |
35,212.1600 CAKE |
1.3100 USD |
1.2750 USD |
1.3330 USD |
1.2910 USD |
| 2026-02-26 |
1.3050 USD |
36,609.2500 CAKE |
1.3290 USD |
1.2770 USD |
1.3330 USD |
1.3050 USD |
| 2026-02-25 |
1.3510 USD |
66,336.1600 CAKE |
1.1950 USD |
1.1950 USD |
1.3570 USD |
1.3510 USD |
| 2026-02-24 |
1.1940 USD |
48,076.9800 CAKE |
1.2180 USD |
1.1700 USD |
1.2300 USD |
1.1940 USD |
| 2026-02-23 |
1.2260 USD |
88,250.1400 CAKE |
1.2880 USD |
1.2150 USD |
1.2880 USD |
1.2260 USD |
| 2026-02-22 |
1.2900 USD |
24,651.1900 CAKE |
1.3160 USD |
1.2790 USD |
1.3240 USD |
1.2900 USD |
| 2026-02-21 |
1.3290 USD |
37,709.0900 CAKE |
1.2890 USD |
1.2890 USD |
1.3420 USD |
1.3290 USD |
| 2026-02-20 |
1.2950 USD |
35,971.2100 CAKE |
1.2530 USD |
1.2390 USD |
1.2980 USD |
1.2950 USD |
| 2026-02-19 |
1.2480 USD |
91,288.0000 CAKE |
1.2690 USD |
1.2370 USD |
1.3040 USD |
1.2480 USD |