Identifier on Coinbase Pro: CAKE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2.3370 USD |
4,025.0500 CAKE |
2.3460 USD |
2.3310 USD |
2.3610 USD |
2.3370 USD |
| 2025-12-04 |
2.3540 USD |
25,948.5500 CAKE |
2.4100 USD |
2.3200 USD |
2.4210 USD |
2.3540 USD |
| 2025-12-03 |
2.3950 USD |
35,126.6500 CAKE |
2.3820 USD |
2.3320 USD |
2.4510 USD |
2.3950 USD |
| 2025-12-02 |
2.3830 USD |
54,154.7200 CAKE |
2.2600 USD |
2.2480 USD |
2.4280 USD |
2.3830 USD |
| 2025-12-01 |
2.2340 USD |
62,656.2100 CAKE |
2.3800 USD |
2.2030 USD |
2.3800 USD |
2.2340 USD |
| 2025-11-30 |
2.3760 USD |
24,345.2100 CAKE |
2.3550 USD |
2.3390 USD |
2.4180 USD |
2.3760 USD |
| 2025-11-29 |
2.3530 USD |
49,681.9700 CAKE |
2.3940 USD |
2.3390 USD |
2.4030 USD |
2.3530 USD |
| 2025-11-28 |
2.3980 USD |
61,835.9000 CAKE |
2.4810 USD |
2.3660 USD |
2.5050 USD |
2.3980 USD |
| 2025-11-27 |
2.4800 USD |
77,932.8600 CAKE |
2.4730 USD |
2.4470 USD |
2.4980 USD |
2.4800 USD |
| 2025-11-26 |
2.4660 USD |
35,945.3000 CAKE |
2.4260 USD |
2.3730 USD |
2.4750 USD |
2.4660 USD |
| 2025-11-25 |
2.3890 USD |
73,649.6200 CAKE |
2.3640 USD |
2.3330 USD |
2.4100 USD |
2.3890 USD |
| 2025-11-24 |
2.3610 USD |
137,357.5600 CAKE |
2.2480 USD |
2.2380 USD |
2.3780 USD |
2.3610 USD |
| 2025-11-23 |
2.2760 USD |
98,618.2400 CAKE |
2.2590 USD |
2.2340 USD |
2.2870 USD |
2.2760 USD |
| 2025-11-22 |
2.2220 USD |
224,230.4100 CAKE |
2.0740 USD |
2.0110 USD |
2.2320 USD |
2.2220 USD |
| 2025-11-21 |
2.0740 USD |
162,358.3800 CAKE |
2.1980 USD |
1.9670 USD |
2.2330 USD |
2.0740 USD |
| 2025-11-20 |
2.2110 USD |
107,409.4700 CAKE |
2.2900 USD |
2.1930 USD |
2.3290 USD |
2.2110 USD |
| 2025-11-19 |
2.3000 USD |
107,155.1900 CAKE |
2.3910 USD |
2.2290 USD |
2.4100 USD |
2.3000 USD |
| 2025-11-18 |
2.4140 USD |
89,196.6500 CAKE |
2.3130 USD |
2.2780 USD |
2.4290 USD |
2.4140 USD |
| 2025-11-17 |
2.3160 USD |
52,741.1600 CAKE |
2.3570 USD |
2.2750 USD |
2.4040 USD |
2.3160 USD |
| 2025-11-16 |
2.3250 USD |
41,293.1900 CAKE |
2.4210 USD |
2.3140 USD |
2.4540 USD |
2.3250 USD |
| 2025-11-15 |
2.4330 USD |
153,084.4000 CAKE |
2.3380 USD |
2.3380 USD |
2.4590 USD |
2.4330 USD |
| 2025-11-14 |
2.3990 USD |
111,480.9700 CAKE |
2.3940 USD |
2.2670 USD |
2.4670 USD |
2.3990 USD |
| 2025-11-13 |
2.3550 USD |
159,765.9100 CAKE |
2.4660 USD |
2.3420 USD |
2.5460 USD |
2.3550 USD |
| 2025-11-12 |
2.4470 USD |
87,103.5400 CAKE |
2.5200 USD |
2.4330 USD |
2.5900 USD |
2.4470 USD |
| 2025-11-11 |
2.5340 USD |
548,817.0400 CAKE |
2.6320 USD |
2.5330 USD |
2.8250 USD |
2.5340 USD |
| 2025-11-10 |
2.4780 USD |
306,104.2700 CAKE |
2.5450 USD |
2.4550 USD |
2.6210 USD |
2.4780 USD |
| 2025-11-09 |
2.5410 USD |
130,994.6300 CAKE |
2.5110 USD |
2.4760 USD |
2.5960 USD |
2.5410 USD |
| 2025-11-08 |
2.5130 USD |
99,348.5800 CAKE |
2.4950 USD |
2.4470 USD |
2.5790 USD |
2.5130 USD |
| 2025-11-07 |
2.4660 USD |
122,855.7200 CAKE |
2.2640 USD |
2.2000 USD |
2.4660 USD |
2.4660 USD |
| 2025-11-06 |
2.2500 USD |
50,764.3500 CAKE |
2.2580 USD |
2.1790 USD |
2.3020 USD |
2.2500 USD |
| 2025-11-05 |
2.2640 USD |
90,437.8100 CAKE |
2.1730 USD |
2.0880 USD |
2.2940 USD |
2.2640 USD |
| 2025-11-04 |
2.1580 USD |
267,336.2800 CAKE |
2.2240 USD |
2.0560 USD |
2.2700 USD |
2.1580 USD |
| 2025-11-03 |
2.2560 USD |
131,533.7800 CAKE |
2.4970 USD |
2.1220 USD |
2.4990 USD |
2.2560 USD |
| 2025-11-02 |
2.4640 USD |
98,666.3200 CAKE |
2.5170 USD |
2.4280 USD |
2.5700 USD |
2.4640 USD |
| 2025-11-01 |
2.4890 USD |
124,108.5400 CAKE |
2.4180 USD |
2.3940 USD |
2.5240 USD |
2.4890 USD |
| 2025-10-31 |
2.3730 USD |
76,195.3900 CAKE |
2.3990 USD |
2.3730 USD |
2.4520 USD |
2.3730 USD |
| 2025-10-30 |
2.3760 USD |
243,518.1400 CAKE |
2.5710 USD |
2.3170 USD |
2.6240 USD |
2.3760 USD |
| 2025-10-29 |
2.5850 USD |
82,306.2400 CAKE |
2.6200 USD |
2.4910 USD |
2.6230 USD |
2.5850 USD |
| 2025-10-28 |
2.5960 USD |
125,969.1400 CAKE |
2.6870 USD |
2.5700 USD |
2.7410 USD |
2.5960 USD |
| 2025-10-27 |
2.7500 USD |
70,110.1200 CAKE |
2.8130 USD |
2.7020 USD |
2.8700 USD |
2.7500 USD |
| 2025-10-26 |
2.8290 USD |
178,957.3400 CAKE |
2.7040 USD |
2.6800 USD |
2.8510 USD |
2.8290 USD |
| 2025-10-25 |
2.6560 USD |
132,924.2300 CAKE |
2.6630 USD |
2.6360 USD |
2.7280 USD |
2.6560 USD |
| 2025-10-24 |
2.6560 USD |
191,232.4200 CAKE |
2.7520 USD |
2.5890 USD |
2.7830 USD |
2.6560 USD |
| 2025-10-23 |
2.7890 USD |
449,083.0700 CAKE |
2.7130 USD |
2.6700 USD |
2.8510 USD |
2.7890 USD |
| 2025-10-22 |
2.7290 USD |
173,691.2400 CAKE |
2.7020 USD |
2.6670 USD |
2.8220 USD |
2.7290 USD |
| 2025-10-21 |
2.8510 USD |
370,560.7900 CAKE |
2.9060 USD |
2.6710 USD |
2.9510 USD |
2.8510 USD |
| 2025-10-20 |
2.9050 USD |
170,624.7900 CAKE |
2.8950 USD |
2.8410 USD |
3.0440 USD |
2.9050 USD |
| 2025-10-19 |
2.9390 USD |
134,501.3600 CAKE |
2.8760 USD |
2.7960 USD |
2.9790 USD |
2.9390 USD |
| 2025-10-18 |
2.8810 USD |
165,547.2900 CAKE |
2.8420 USD |
2.8270 USD |
3.0060 USD |
2.8810 USD |
| 2025-10-17 |
2.8340 USD |
429,821.6400 CAKE |
2.9000 USD |
2.6340 USD |
2.9600 USD |
2.8340 USD |