Identifier on Coinbase Pro: CAKE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
2.4780 USD |
306,104.2700 CAKE |
2.5450 USD |
2.4550 USD |
2.6210 USD |
2.4780 USD |
| 2025-11-09 |
2.5410 USD |
130,994.6300 CAKE |
2.5110 USD |
2.4760 USD |
2.5960 USD |
2.5410 USD |
| 2025-11-08 |
2.5130 USD |
99,348.5800 CAKE |
2.4950 USD |
2.4470 USD |
2.5790 USD |
2.5130 USD |
| 2025-11-07 |
2.4660 USD |
122,855.7200 CAKE |
2.2640 USD |
2.2000 USD |
2.4660 USD |
2.4660 USD |
| 2025-11-06 |
2.2500 USD |
50,764.3500 CAKE |
2.2580 USD |
2.1790 USD |
2.3020 USD |
2.2500 USD |
| 2025-11-05 |
2.2640 USD |
90,437.8100 CAKE |
2.1730 USD |
2.0880 USD |
2.2940 USD |
2.2640 USD |
| 2025-11-04 |
2.1580 USD |
267,336.2800 CAKE |
2.2240 USD |
2.0560 USD |
2.2700 USD |
2.1580 USD |
| 2025-11-03 |
2.2560 USD |
131,533.7800 CAKE |
2.4970 USD |
2.1220 USD |
2.4990 USD |
2.2560 USD |
| 2025-11-02 |
2.4640 USD |
98,666.3200 CAKE |
2.5170 USD |
2.4280 USD |
2.5700 USD |
2.4640 USD |
| 2025-11-01 |
2.4890 USD |
124,108.5400 CAKE |
2.4180 USD |
2.3940 USD |
2.5240 USD |
2.4890 USD |
| 2025-10-31 |
2.3730 USD |
76,195.3900 CAKE |
2.3990 USD |
2.3730 USD |
2.4520 USD |
2.3730 USD |
| 2025-10-30 |
2.3760 USD |
243,518.1400 CAKE |
2.5710 USD |
2.3170 USD |
2.6240 USD |
2.3760 USD |
| 2025-10-29 |
2.5850 USD |
82,306.2400 CAKE |
2.6200 USD |
2.4910 USD |
2.6230 USD |
2.5850 USD |
| 2025-10-28 |
2.5960 USD |
125,969.1400 CAKE |
2.6870 USD |
2.5700 USD |
2.7410 USD |
2.5960 USD |
| 2025-10-27 |
2.7500 USD |
70,110.1200 CAKE |
2.8130 USD |
2.7020 USD |
2.8700 USD |
2.7500 USD |
| 2025-10-26 |
2.8290 USD |
178,957.3400 CAKE |
2.7040 USD |
2.6800 USD |
2.8510 USD |
2.8290 USD |
| 2025-10-25 |
2.6560 USD |
132,924.2300 CAKE |
2.6630 USD |
2.6360 USD |
2.7280 USD |
2.6560 USD |
| 2025-10-24 |
2.6560 USD |
191,232.4200 CAKE |
2.7520 USD |
2.5890 USD |
2.7830 USD |
2.6560 USD |
| 2025-10-23 |
2.7890 USD |
449,083.0700 CAKE |
2.7130 USD |
2.6700 USD |
2.8510 USD |
2.7890 USD |
| 2025-10-22 |
2.7290 USD |
173,691.2400 CAKE |
2.7020 USD |
2.6670 USD |
2.8220 USD |
2.7290 USD |
| 2025-10-21 |
2.8510 USD |
370,560.7900 CAKE |
2.9060 USD |
2.6710 USD |
2.9510 USD |
2.8510 USD |
| 2025-10-20 |
2.9050 USD |
170,624.7900 CAKE |
2.8950 USD |
2.8410 USD |
3.0440 USD |
2.9050 USD |
| 2025-10-19 |
2.9390 USD |
134,501.3600 CAKE |
2.8760 USD |
2.7960 USD |
2.9790 USD |
2.9390 USD |
| 2025-10-18 |
2.8810 USD |
165,547.2900 CAKE |
2.8420 USD |
2.8270 USD |
3.0060 USD |
2.8810 USD |
| 2025-10-17 |
2.8340 USD |
429,821.6400 CAKE |
2.9000 USD |
2.6340 USD |
2.9600 USD |
2.8340 USD |
| 2025-10-16 |
2.8880 USD |
547,680.2400 CAKE |
3.0240 USD |
2.8500 USD |
3.1390 USD |
2.8880 USD |
| 2025-10-15 |
3.0500 USD |
770,895.9800 CAKE |
3.5120 USD |
2.9940 USD |
3.5260 USD |
3.0500 USD |
| 2025-10-14 |
3.5460 USD |
1,111,406.5200 CAKE |
3.6490 USD |
3.2440 USD |
3.8900 USD |
3.5460 USD |
| 2025-10-13 |
3.6030 USD |
793,090.1600 CAKE |
3.4180 USD |
3.2720 USD |
3.6070 USD |
3.6030 USD |
| 2025-10-12 |
3.3800 USD |
1,264,419.3200 CAKE |
2.6480 USD |
2.5720 USD |
3.4930 USD |
3.3800 USD |
| 2025-10-11 |
2.6710 USD |
434,576.0200 CAKE |
2.8400 USD |
2.6660 USD |
3.0070 USD |
2.6710 USD |
| 2025-10-10 |
3.3900 USD |
1,009,776.5500 CAKE |
3.7400 USD |
3.2990 USD |
3.7870 USD |
3.3900 USD |
| 2025-10-09 |
3.7440 USD |
1,755,087.2400 CAKE |
4.0430 USD |
3.6340 USD |
4.1640 USD |
3.7440 USD |
| 2025-10-08 |
4.2330 USD |
1,583,975.5000 CAKE |
4.3710 USD |
4.1300 USD |
4.6100 USD |
4.2330 USD |
| 2025-10-07 |
4.2840 USD |
2,341,740.7000 CAKE |
3.7760 USD |
3.6690 USD |
4.4300 USD |
4.2840 USD |
| 2025-10-06 |
3.8300 USD |
1,146,662.9300 CAKE |
3.2300 USD |
3.1860 USD |
3.9450 USD |
3.8300 USD |
| 2025-10-05 |
3.1950 USD |
570,896.4600 CAKE |
3.4260 USD |
3.1620 USD |
3.6260 USD |
3.1950 USD |
| 2025-10-04 |
3.4650 USD |
853,151.2300 CAKE |
3.6300 USD |
3.3140 USD |
3.7180 USD |
3.4650 USD |
| 2025-10-03 |
3.6180 USD |
2,073,120.9400 CAKE |
3.1240 USD |
2.9790 USD |
3.7010 USD |
3.6180 USD |
| 2025-10-02 |
3.2010 USD |
452,423.4700 CAKE |
2.5960 USD |
2.5960 USD |
3.2020 USD |
3.2010 USD |
| 2025-10-01 |
2.5830 USD |
29,495.7800 CAKE |
2.5100 USD |
2.5070 USD |
2.6080 USD |
2.5830 USD |
| 2025-09-30 |
2.5130 USD |
44,777.3000 CAKE |
2.5770 USD |
2.4800 USD |
2.5810 USD |
2.5130 USD |
| 2025-09-29 |
2.5950 USD |
43,090.8400 CAKE |
2.6410 USD |
2.5480 USD |
2.6780 USD |
2.5950 USD |
| 2025-09-28 |
2.6160 USD |
18,007.0700 CAKE |
2.5990 USD |
2.5360 USD |
2.6190 USD |
2.6160 USD |
| 2025-09-27 |
2.6060 USD |
33,861.4600 CAKE |
2.6050 USD |
2.5800 USD |
2.6400 USD |
2.6060 USD |
| 2025-09-26 |
2.5900 USD |
61,709.1400 CAKE |
2.5880 USD |
2.5240 USD |
2.6300 USD |
2.5900 USD |
| 2025-09-25 |
2.6090 USD |
81,557.9300 CAKE |
2.7820 USD |
2.5900 USD |
2.7840 USD |
2.6090 USD |
| 2025-09-24 |
2.7950 USD |
269,554.9400 CAKE |
2.7780 USD |
2.7280 USD |
2.8630 USD |
2.7950 USD |
| 2025-09-23 |
2.7690 USD |
166,236.7500 CAKE |
2.6470 USD |
2.5900 USD |
2.8180 USD |
2.7690 USD |
| 2025-09-22 |
2.6470 USD |
155,051.1400 CAKE |
2.9040 USD |
2.5800 USD |
2.9060 USD |
2.6470 USD |