Identifier on Coinbase Pro: CAKE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-29 |
1.3530 USD |
66,836.1000 CAKE |
1.3510 USD |
1.3300 USD |
1.3610 USD |
1.3530 USD |
| 2026-05-28 |
1.3480 USD |
44,132.9100 CAKE |
1.3810 USD |
1.3170 USD |
1.3850 USD |
1.3480 USD |
| 2026-05-27 |
1.3810 USD |
27,588.2400 CAKE |
1.4200 USD |
1.3760 USD |
1.4210 USD |
1.3810 USD |
| 2026-05-26 |
1.4160 USD |
99,816.5500 CAKE |
1.4500 USD |
1.4010 USD |
1.4620 USD |
1.4160 USD |
| 2026-05-25 |
1.4500 USD |
104,922.8900 CAKE |
1.3970 USD |
1.3930 USD |
1.4680 USD |
1.4500 USD |
| 2026-05-24 |
1.3960 USD |
19,382.4500 CAKE |
1.4240 USD |
1.3800 USD |
1.4250 USD |
1.3960 USD |
| 2026-05-23 |
1.4240 USD |
33,376.3600 CAKE |
1.4140 USD |
1.3630 USD |
1.4400 USD |
1.4240 USD |
| 2026-05-22 |
1.4140 USD |
41,755.6700 CAKE |
1.4520 USD |
1.4090 USD |
1.4610 USD |
1.4140 USD |
| 2026-05-21 |
1.4520 USD |
21,359.7800 CAKE |
1.4630 USD |
1.4320 USD |
1.4720 USD |
1.4520 USD |
| 2026-05-20 |
1.4610 USD |
43,472.4100 CAKE |
1.3940 USD |
1.3940 USD |
1.4690 USD |
1.4610 USD |
| 2026-05-19 |
1.3980 USD |
5,278.0600 CAKE |
1.4290 USD |
1.3890 USD |
1.4290 USD |
1.3980 USD |
| 2026-05-18 |
1.4230 USD |
19,364.3700 CAKE |
1.4420 USD |
1.3930 USD |
1.4480 USD |
1.4230 USD |
| 2026-05-17 |
1.4420 USD |
65,456.5700 CAKE |
1.4760 USD |
1.4090 USD |
1.4800 USD |
1.4420 USD |
| 2026-05-16 |
1.4720 USD |
32,019.4500 CAKE |
1.4960 USD |
1.4540 USD |
1.4990 USD |
1.4720 USD |
| 2026-05-15 |
1.4900 USD |
48,586.3400 CAKE |
1.5400 USD |
1.4740 USD |
1.5400 USD |
1.4900 USD |
| 2026-05-14 |
1.5390 USD |
80,364.8600 CAKE |
1.5290 USD |
1.5130 USD |
1.5530 USD |
1.5390 USD |
| 2026-05-13 |
1.5290 USD |
98,120.6300 CAKE |
1.5410 USD |
1.5090 USD |
1.5800 USD |
1.5290 USD |
| 2026-05-12 |
1.5420 USD |
27,710.8200 CAKE |
1.5680 USD |
1.5150 USD |
1.5730 USD |
1.5420 USD |
| 2026-05-11 |
1.5700 USD |
29,563.7300 CAKE |
1.6200 USD |
1.5510 USD |
1.6210 USD |
1.5700 USD |
| 2026-05-10 |
1.6170 USD |
58,742.9100 CAKE |
1.5520 USD |
1.5260 USD |
1.6470 USD |
1.6170 USD |
| 2026-05-09 |
1.5550 USD |
31,892.6700 CAKE |
1.5630 USD |
1.5470 USD |
1.5840 USD |
1.5550 USD |
| 2026-05-08 |
1.5610 USD |
44,402.1900 CAKE |
1.5140 USD |
1.4770 USD |
1.5650 USD |
1.5610 USD |
| 2026-05-07 |
1.5140 USD |
69,783.2200 CAKE |
1.5710 USD |
1.5090 USD |
1.5740 USD |
1.5140 USD |
| 2026-05-06 |
1.5720 USD |
51,923.9500 CAKE |
1.5090 USD |
1.5070 USD |
1.6000 USD |
1.5720 USD |
| 2026-05-05 |
1.5090 USD |
13,724.0900 CAKE |
1.5060 USD |
1.5030 USD |
1.5250 USD |
1.5090 USD |
| 2026-05-04 |
1.4990 USD |
39,131.6700 CAKE |
1.4900 USD |
1.4880 USD |
1.5250 USD |
1.4990 USD |
| 2026-05-03 |
1.4900 USD |
36,084.2300 CAKE |
1.4670 USD |
1.4540 USD |
1.5210 USD |
1.4900 USD |
| 2026-05-02 |
1.4670 USD |
12,829.3900 CAKE |
1.4610 USD |
1.4470 USD |
1.4770 USD |
1.4670 USD |
| 2026-05-01 |
1.4530 USD |
49,647.6000 CAKE |
1.4520 USD |
1.4450 USD |
1.4630 USD |
1.4530 USD |
| 2026-04-30 |
1.4470 USD |
32,964.4400 CAKE |
1.4760 USD |
1.4450 USD |
1.4850 USD |
1.4470 USD |
| 2026-04-29 |
1.4730 USD |
43,867.3700 CAKE |
1.5040 USD |
1.4550 USD |
1.5260 USD |
1.4730 USD |
| 2026-04-28 |
1.5040 USD |
30,345.8500 CAKE |
1.5080 USD |
1.4800 USD |
1.5090 USD |
1.5040 USD |
| 2026-04-27 |
1.5070 USD |
25,618.8700 CAKE |
1.5280 USD |
1.4860 USD |
1.5470 USD |
1.5070 USD |
| 2026-04-26 |
1.5320 USD |
47,042.8200 CAKE |
1.5040 USD |
1.5040 USD |
1.5390 USD |
1.5320 USD |
| 2026-04-25 |
1.4950 USD |
17,675.8400 CAKE |
1.5050 USD |
1.4920 USD |
1.5200 USD |
1.4950 USD |
| 2026-04-24 |
1.5040 USD |
16,275.3200 CAKE |
1.5100 USD |
1.4950 USD |
1.5200 USD |
1.5040 USD |
| 2026-04-23 |
1.5140 USD |
24,603.0800 CAKE |
1.5130 USD |
1.4870 USD |
1.5210 USD |
1.5140 USD |
| 2026-04-22 |
1.5180 USD |
46,288.2500 CAKE |
1.5410 USD |
1.4980 USD |
1.5840 USD |
1.5180 USD |
| 2026-04-21 |
1.5390 USD |
53,922.4600 CAKE |
1.5310 USD |
1.5180 USD |
1.5570 USD |
1.5390 USD |
| 2026-04-20 |
1.5300 USD |
23,856.4400 CAKE |
1.5100 USD |
1.5050 USD |
1.5430 USD |
1.5300 USD |
| 2026-04-19 |
1.5070 USD |
78,730.8800 CAKE |
1.5400 USD |
1.4990 USD |
1.5450 USD |
1.5070 USD |
| 2026-04-18 |
1.5410 USD |
59,052.5800 CAKE |
1.5920 USD |
1.5280 USD |
1.6020 USD |
1.5410 USD |
| 2026-04-17 |
1.5920 USD |
101,063.6000 CAKE |
1.6210 USD |
1.5850 USD |
1.6670 USD |
1.5920 USD |
| 2026-04-16 |
1.6240 USD |
173,446.0200 CAKE |
1.6020 USD |
1.5640 USD |
1.6350 USD |
1.6240 USD |
| 2026-04-15 |
1.6030 USD |
196,824.2500 CAKE |
1.5720 USD |
1.5720 USD |
1.6180 USD |
1.6030 USD |
| 2026-04-14 |
1.5670 USD |
270,671.8800 CAKE |
1.5840 USD |
1.5550 USD |
1.6560 USD |
1.5670 USD |
| 2026-04-13 |
1.5830 USD |
150,607.6300 CAKE |
1.4600 USD |
1.4600 USD |
1.6020 USD |
1.5830 USD |
| 2026-04-12 |
1.4600 USD |
22,048.6400 CAKE |
1.4940 USD |
1.4560 USD |
1.5010 USD |
1.4600 USD |
| 2026-04-11 |
1.4950 USD |
29,960.3300 CAKE |
1.5060 USD |
1.4840 USD |
1.5100 USD |
1.4950 USD |
| 2026-04-10 |
1.5060 USD |
21,046.2800 CAKE |
1.4850 USD |
1.4840 USD |
1.5210 USD |
1.5060 USD |