Market [unlinked] / GBP
Identifier on Coinbase Pro: BTRST-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
2.9050 GBP |
51.8600 |
2.9060 GBP |
2.9040 GBP |
2.9240 GBP |
2.9050 GBP |
| 2022-04-18 |
2.8990 GBP |
151.3500 |
2.9000 GBP |
2.8920 GBP |
2.9100 GBP |
2.8990 GBP |
| 2022-04-17 |
2.9080 GBP |
781.3200 |
2.9020 GBP |
2.8910 GBP |
2.9080 GBP |
2.9080 GBP |
| 2022-04-16 |
2.8970 GBP |
787.9400 |
2.9110 GBP |
2.8970 GBP |
2.9110 GBP |
2.8970 GBP |
| 2022-04-15 |
2.9000 GBP |
245.0500 |
2.9200 GBP |
2.9000 GBP |
2.9200 GBP |
2.9000 GBP |
| 2022-04-14 |
2.9500 GBP |
118.4900 |
2.9480 GBP |
2.9290 GBP |
2.9570 GBP |
2.9500 GBP |
| 2022-04-13 |
2.9410 GBP |
331.4400 |
2.9500 GBP |
2.9350 GBP |
2.9500 GBP |
2.9410 GBP |
| 2022-04-12 |
2.9330 GBP |
91.9500 |
2.8880 GBP |
2.8800 GBP |
2.9500 GBP |
2.9330 GBP |
| 2022-04-11 |
2.8910 GBP |
579.9600 |
3.0300 GBP |
2.8910 GBP |
3.0300 GBP |
2.8910 GBP |
| 2022-04-10 |
3.0400 GBP |
161.0500 |
3.0290 GBP |
3.0290 GBP |
3.0600 GBP |
3.0400 GBP |
| 2022-04-09 |
3.0280 GBP |
903.1400 |
3.1800 GBP |
3.0100 GBP |
3.2600 GBP |
3.0280 GBP |
| 2022-04-08 |
3.2100 GBP |
15,173.0600 |
2.9960 GBP |
2.9610 GBP |
3.3600 GBP |
3.2100 GBP |
| 2022-04-07 |
3.0040 GBP |
1,533.0000 |
3.1300 GBP |
2.8700 GBP |
3.1300 GBP |
3.0040 GBP |
| 2022-04-06 |
3.1700 GBP |
27,303.4600 |
2.8930 GBP |
2.8190 GBP |
3.6300 GBP |
3.1700 GBP |
| 2022-04-05 |
2.9290 GBP |
6,125.4500 |
2.7960 GBP |
2.7960 GBP |
2.9610 GBP |
2.9290 GBP |
| 2022-04-04 |
2.8240 GBP |
1,120.1300 |
2.7590 GBP |
2.7590 GBP |
2.8500 GBP |
2.8240 GBP |
| 2022-04-03 |
2.7630 GBP |
1,932.7800 |
2.7780 GBP |
2.7110 GBP |
2.7780 GBP |
2.7630 GBP |
| 2022-04-02 |
2.7790 GBP |
1,824.7800 |
2.6520 GBP |
2.6520 GBP |
2.8090 GBP |
2.7790 GBP |
| 2022-04-01 |
2.6520 GBP |
3,589.0000 |
2.6610 GBP |
2.6520 GBP |
2.6950 GBP |
2.6520 GBP |
| 2022-03-31 |
2.6350 GBP |
6,209.3900 |
2.6900 GBP |
2.6200 GBP |
2.7580 GBP |
2.6350 GBP |
| 2022-03-30 |
2.6800 GBP |
1,088.2800 |
2.6030 GBP |
2.5870 GBP |
2.6920 GBP |
2.6800 GBP |
| 2022-03-29 |
2.6130 GBP |
4,279.7000 |
2.6130 GBP |
2.5590 GBP |
2.6600 GBP |
2.6130 GBP |
| 2022-03-28 |
2.6400 GBP |
7,196.2500 |
2.5600 GBP |
2.5200 GBP |
2.6600 GBP |
2.6400 GBP |
| 2022-03-27 |
2.5500 GBP |
1,012.5900 |
2.4670 GBP |
2.4670 GBP |
2.5500 GBP |
2.5500 GBP |
| 2022-03-26 |
2.4640 GBP |
1,608.6400 |
2.4940 GBP |
2.4500 GBP |
2.4990 GBP |
2.4640 GBP |
| 2022-03-25 |
2.4900 GBP |
1,909.1400 |
2.5200 GBP |
2.4800 GBP |
2.5500 GBP |
2.4900 GBP |
| 2022-03-24 |
2.5160 GBP |
939.2300 |
2.4900 GBP |
2.4750 GBP |
2.5190 GBP |
2.5160 GBP |
| 2022-03-23 |
2.4670 GBP |
2,078.0500 |
2.5200 GBP |
2.4670 GBP |
2.5370 GBP |
2.4670 GBP |
| 2022-03-22 |
2.5100 GBP |
4,563.9600 |
2.5000 GBP |
2.5000 GBP |
2.5500 GBP |
2.5100 GBP |
| 2022-03-21 |
2.4910 GBP |
21,459.8700 |
2.4400 GBP |
2.4390 GBP |
2.4980 GBP |
2.4910 GBP |
| 2022-03-20 |
2.4610 GBP |
7,285.2100 |
2.6400 GBP |
2.4500 GBP |
2.6400 GBP |
2.4610 GBP |
| 2022-03-19 |
2.6320 GBP |
4,249.2400 |
2.5410 GBP |
2.5410 GBP |
2.6790 GBP |
2.6320 GBP |
| 2022-03-18 |
2.5430 GBP |
4,905.0100 |
2.5800 GBP |
2.5110 GBP |
2.5800 GBP |
2.5430 GBP |
| 2022-03-17 |
2.6000 GBP |
802.6500 |
2.6100 GBP |
2.6000 GBP |
2.6390 GBP |
2.6000 GBP |
| 2022-03-16 |
2.6000 GBP |
1,547.9700 |
2.6010 GBP |
2.5630 GBP |
2.6300 GBP |
2.6000 GBP |
| 2022-03-15 |
2.6010 GBP |
1,095.6900 |
2.6000 GBP |
2.5890 GBP |
2.6040 GBP |
2.6010 GBP |
| 2022-03-14 |
2.6200 GBP |
4,096.0400 |
2.6100 GBP |
2.6000 GBP |
2.6360 GBP |
2.6200 GBP |
| 2022-03-13 |
2.6000 GBP |
915.6200 |
2.6500 GBP |
2.6000 GBP |
2.7160 GBP |
2.6000 GBP |
| 2022-03-12 |
2.6600 GBP |
170.3600 |
2.7000 GBP |
2.6600 GBP |
2.7000 GBP |
2.6600 GBP |
| 2022-03-11 |
2.7240 GBP |
842.7800 |
2.7800 GBP |
2.7200 GBP |
2.7800 GBP |
2.7240 GBP |
| 2022-03-10 |
2.7910 GBP |
7,579.7500 |
2.8550 GBP |
2.7850 GBP |
2.8550 GBP |
2.7910 GBP |
| 2022-03-09 |
2.8590 GBP |
16,999.6800 |
2.8900 GBP |
2.8400 GBP |
2.9000 GBP |
2.8590 GBP |
| 2022-03-08 |
2.8900 GBP |
530.9400 |
2.8940 GBP |
2.8530 GBP |
2.8940 GBP |
2.8900 GBP |
| 2022-03-07 |
2.9160 GBP |
3,779.0200 |
2.8100 GBP |
2.8100 GBP |
3.1920 GBP |
2.9160 GBP |
| 2022-03-06 |
2.7910 GBP |
935.6700 |
2.7600 GBP |
2.7500 GBP |
2.7910 GBP |
2.7910 GBP |
| 2022-03-05 |
2.8000 GBP |
2,318.5700 |
2.7490 GBP |
2.7360 GBP |
2.8290 GBP |
2.8000 GBP |
| 2022-03-04 |
2.7500 GBP |
6,795.0900 |
3.1500 GBP |
2.7500 GBP |
3.2400 GBP |
2.7500 GBP |
| 2022-03-03 |
3.1300 GBP |
7,475.7000 |
2.9700 GBP |
2.9600 GBP |
3.2690 GBP |
3.1300 GBP |
| 2022-03-02 |
2.9500 GBP |
2,197.6700 |
2.8360 GBP |
2.8360 GBP |
3.0840 GBP |
2.9500 GBP |
| 2022-03-01 |
2.8440 GBP |
6,780.6800 |
2.5410 GBP |
2.5410 GBP |
2.9300 GBP |
2.8440 GBP |