Market [unlinked] / GBP
Identifier on Coinbase Pro: BTRST-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
1.7850 GBP |
383.2900 |
1.8280 GBP |
1.7850 GBP |
1.9050 GBP |
1.7850 GBP |
| 2022-06-07 |
1.8300 GBP |
833.4200 |
1.8880 GBP |
1.8000 GBP |
1.8890 GBP |
1.8300 GBP |
| 2022-06-06 |
1.8860 GBP |
625.2900 |
1.8850 GBP |
1.8750 GBP |
1.9140 GBP |
1.8860 GBP |
| 2022-06-05 |
1.8800 GBP |
2,413.4500 |
1.9010 GBP |
1.8460 GBP |
1.9190 GBP |
1.8800 GBP |
| 2022-06-04 |
1.9600 GBP |
62.4900 |
1.9090 GBP |
1.9090 GBP |
1.9600 GBP |
1.9600 GBP |
| 2022-06-03 |
1.9010 GBP |
341.8500 |
1.8950 GBP |
1.8940 GBP |
1.9330 GBP |
1.9010 GBP |
| 2022-06-02 |
1.9030 GBP |
461.9900 |
1.9180 GBP |
1.9000 GBP |
1.9200 GBP |
1.9030 GBP |
| 2022-06-01 |
1.9000 GBP |
1,131.3900 |
1.9230 GBP |
1.9000 GBP |
1.9440 GBP |
1.9000 GBP |
| 2022-05-31 |
1.9430 GBP |
1,409.5700 |
1.9730 GBP |
1.9250 GBP |
1.9750 GBP |
1.9430 GBP |
| 2022-05-30 |
1.9490 GBP |
1,596.2000 |
1.9060 GBP |
1.9060 GBP |
1.9790 GBP |
1.9490 GBP |
| 2022-05-29 |
1.8740 GBP |
2,431.4700 |
1.9820 GBP |
1.8720 GBP |
1.9820 GBP |
1.8740 GBP |
| 2022-05-28 |
1.9670 GBP |
4,440.1200 |
2.1320 GBP |
1.9330 GBP |
2.1320 GBP |
1.9670 GBP |
| 2022-05-27 |
2.0830 GBP |
18,248.9300 |
2.1880 GBP |
2.0820 GBP |
2.7080 GBP |
2.0830 GBP |
| 2022-05-26 |
1.9750 GBP |
1,160.7800 |
1.9350 GBP |
1.8630 GBP |
1.9750 GBP |
1.9750 GBP |
| 2022-05-25 |
1.9640 GBP |
210.6500 |
1.9810 GBP |
1.9480 GBP |
1.9810 GBP |
1.9640 GBP |
| 2022-05-24 |
1.9850 GBP |
800.8700 |
1.9200 GBP |
1.9200 GBP |
2.0560 GBP |
1.9850 GBP |
| 2022-05-23 |
1.9850 GBP |
1,552.3100 |
2.0120 GBP |
1.9320 GBP |
2.0290 GBP |
1.9850 GBP |
| 2022-05-22 |
2.0200 GBP |
110.3700 |
1.9700 GBP |
1.9700 GBP |
2.0200 GBP |
2.0200 GBP |
| 2022-05-21 |
2.0020 GBP |
227.2200 |
2.0190 GBP |
2.0020 GBP |
2.0230 GBP |
2.0020 GBP |
| 2022-05-20 |
2.0300 GBP |
162.5800 |
2.0850 GBP |
2.0160 GBP |
2.0900 GBP |
2.0300 GBP |
| 2022-05-19 |
2.1170 GBP |
183.0000 |
2.1000 GBP |
2.0820 GBP |
2.1450 GBP |
2.1170 GBP |
| 2022-05-18 |
2.1510 GBP |
635.0200 |
2.2340 GBP |
2.1340 GBP |
2.2350 GBP |
2.1510 GBP |
| 2022-05-17 |
2.2370 GBP |
901.3800 |
2.2670 GBP |
2.2110 GBP |
2.2690 GBP |
2.2370 GBP |
| 2022-05-16 |
2.2680 GBP |
2,618.8600 |
2.3330 GBP |
2.2380 GBP |
2.3750 GBP |
2.2680 GBP |
| 2022-05-15 |
2.3360 GBP |
3,106.3000 |
2.4500 GBP |
2.2950 GBP |
2.4520 GBP |
2.3360 GBP |
| 2022-05-14 |
2.4380 GBP |
13,542.1700 |
2.2000 GBP |
2.1830 GBP |
2.5560 GBP |
2.4380 GBP |
| 2022-05-13 |
2.1350 GBP |
23,507.1400 |
1.8180 GBP |
1.7980 GBP |
2.2640 GBP |
2.1350 GBP |
| 2022-05-12 |
1.8140 GBP |
11,817.7400 |
2.0740 GBP |
1.7870 GBP |
2.3500 GBP |
1.8140 GBP |
| 2022-05-11 |
2.0260 GBP |
9,864.3800 |
2.6290 GBP |
2.0260 GBP |
2.6360 GBP |
2.0260 GBP |
| 2022-05-10 |
2.6490 GBP |
1,016.0800 |
2.8000 GBP |
2.6490 GBP |
2.8000 GBP |
2.6490 GBP |
| 2022-05-09 |
2.8400 GBP |
1,364.6100 |
3.0630 GBP |
2.8210 GBP |
3.0690 GBP |
2.8400 GBP |
| 2022-05-08 |
3.0750 GBP |
773.8300 |
3.2800 GBP |
3.0750 GBP |
3.2800 GBP |
3.0750 GBP |
| 2022-05-07 |
3.2950 GBP |
2,138.1800 |
3.1760 GBP |
3.1760 GBP |
3.2950 GBP |
3.2950 GBP |
| 2022-05-06 |
3.1570 GBP |
1,625.1600 |
3.1660 GBP |
3.1030 GBP |
3.1680 GBP |
3.1570 GBP |
| 2022-05-05 |
3.1580 GBP |
439.5300 |
3.2130 GBP |
3.1560 GBP |
3.2650 GBP |
3.1580 GBP |
| 2022-05-04 |
3.1720 GBP |
174.3100 |
3.2120 GBP |
3.1720 GBP |
3.2230 GBP |
3.1720 GBP |
| 2022-05-03 |
3.2060 GBP |
624.4200 |
3.2190 GBP |
3.1900 GBP |
3.2190 GBP |
3.2060 GBP |
| 2022-05-02 |
3.2580 GBP |
1,253.2800 |
2.8910 GBP |
2.8910 GBP |
3.5000 GBP |
3.2580 GBP |
| 2022-05-01 |
2.8780 GBP |
169.3400 |
2.8850 GBP |
2.8780 GBP |
2.8850 GBP |
2.8780 GBP |
| 2022-04-30 |
2.9240 GBP |
270.8000 |
2.9640 GBP |
2.9240 GBP |
2.9820 GBP |
2.9240 GBP |
| 2022-04-29 |
2.9660 GBP |
879.5700 |
3.1110 GBP |
2.9660 GBP |
3.1110 GBP |
2.9660 GBP |
| 2022-04-28 |
3.1480 GBP |
200.5300 |
3.1210 GBP |
3.1190 GBP |
3.1500 GBP |
3.1480 GBP |
| 2022-04-27 |
3.0810 GBP |
724.3500 |
3.0960 GBP |
3.0460 GBP |
3.0990 GBP |
3.0810 GBP |
| 2022-04-26 |
3.1320 GBP |
418.8900 |
3.1200 GBP |
3.1200 GBP |
3.1410 GBP |
3.1320 GBP |
| 2022-04-25 |
3.1200 GBP |
916.6200 |
3.1220 GBP |
3.0650 GBP |
3.1330 GBP |
3.1200 GBP |
| 2022-04-24 |
3.1290 GBP |
5,030.5400 |
3.1150 GBP |
3.0920 GBP |
3.2460 GBP |
3.1290 GBP |
| 2022-04-23 |
3.1280 GBP |
6,446.6000 |
2.9000 GBP |
2.9000 GBP |
3.3820 GBP |
3.1280 GBP |
| 2022-04-22 |
2.8900 GBP |
2,348.6800 |
2.8400 GBP |
2.8400 GBP |
2.9200 GBP |
2.8900 GBP |
| 2022-04-21 |
2.8380 GBP |
1,740.7100 |
2.9000 GBP |
2.8240 GBP |
2.9070 GBP |
2.8380 GBP |
| 2022-04-20 |
2.8880 GBP |
1,537.0000 |
2.9060 GBP |
2.8880 GBP |
2.9140 GBP |
2.8880 GBP |