Market [unlinked] / GBP
Identifier on Coinbase Pro: BTRST-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
2.5220 GBP |
1,452.6800 |
2.4040 GBP |
2.3900 GBP |
2.5690 GBP |
2.5220 GBP |
| 2022-02-27 |
2.3900 GBP |
1,755.9100 |
2.3600 GBP |
2.3600 GBP |
2.5000 GBP |
2.3900 GBP |
| 2022-02-26 |
2.3540 GBP |
1,138.2200 |
2.3080 GBP |
2.3080 GBP |
2.3550 GBP |
2.3540 GBP |
| 2022-02-25 |
2.3020 GBP |
2,178.9400 |
2.2200 GBP |
2.2100 GBP |
2.3330 GBP |
2.3020 GBP |
| 2022-02-24 |
2.1990 GBP |
8,644.3400 |
2.2090 GBP |
2.1390 GBP |
2.4380 GBP |
2.1990 GBP |
| 2022-02-23 |
2.1910 GBP |
508.9500 |
2.1710 GBP |
2.1620 GBP |
2.2060 GBP |
2.1910 GBP |
| 2022-02-22 |
2.1800 GBP |
1,950.4600 |
2.2200 GBP |
2.0900 GBP |
2.2200 GBP |
2.1800 GBP |
| 2022-02-21 |
2.2300 GBP |
2,247.8700 |
2.3700 GBP |
2.2300 GBP |
2.3900 GBP |
2.2300 GBP |
| 2022-02-20 |
2.3600 GBP |
4,084.7100 |
2.6300 GBP |
2.2900 GBP |
2.6300 GBP |
2.3600 GBP |
| 2022-02-19 |
2.6600 GBP |
6,380.7500 |
2.5900 GBP |
2.5900 GBP |
2.7300 GBP |
2.6600 GBP |
| 2022-02-18 |
2.5700 GBP |
240.3500 |
2.5800 GBP |
2.5600 GBP |
2.5900 GBP |
2.5700 GBP |
| 2022-02-17 |
2.5700 GBP |
4,084.6600 |
2.6600 GBP |
2.5700 GBP |
2.7200 GBP |
2.5700 GBP |
| 2022-02-16 |
2.6200 GBP |
4,613.0100 |
2.7000 GBP |
2.6000 GBP |
2.7100 GBP |
2.6200 GBP |
| 2022-02-15 |
2.6800 GBP |
3,949.0500 |
2.7000 GBP |
2.6600 GBP |
2.7100 GBP |
2.6800 GBP |
| 2022-02-14 |
2.6900 GBP |
3,318.8700 |
2.8000 GBP |
2.6600 GBP |
2.8000 GBP |
2.6900 GBP |
| 2022-02-13 |
2.8200 GBP |
1,377.5900 |
2.9100 GBP |
2.8200 GBP |
2.9800 GBP |
2.8200 GBP |
| 2022-02-12 |
2.9000 GBP |
3,882.6500 |
2.8000 GBP |
2.7900 GBP |
2.9000 GBP |
2.9000 GBP |
| 2022-02-11 |
2.8200 GBP |
2,619.2500 |
2.9800 GBP |
2.7700 GBP |
2.9800 GBP |
2.8200 GBP |
| 2022-02-10 |
2.9800 GBP |
8,299.1000 |
2.7600 GBP |
2.7600 GBP |
3.1000 GBP |
2.9800 GBP |
| 2022-02-09 |
2.7600 GBP |
8,094.6500 |
2.7500 GBP |
2.7400 GBP |
3.1200 GBP |
2.7600 GBP |
| 2022-02-08 |
2.7300 GBP |
2,487.7700 |
2.7400 GBP |
2.7100 GBP |
2.7800 GBP |
2.7300 GBP |
| 2022-02-07 |
2.7400 GBP |
4,481.3600 |
2.7200 GBP |
2.6900 GBP |
2.7800 GBP |
2.7400 GBP |
| 2022-02-06 |
2.7000 GBP |
4,552.2100 |
2.7700 GBP |
2.6900 GBP |
2.7700 GBP |
2.7000 GBP |
| 2022-02-05 |
2.7300 GBP |
17,966.1400 |
2.9100 GBP |
2.6700 GBP |
2.9300 GBP |
2.7300 GBP |
| 2022-02-04 |
2.9200 GBP |
6,449.1000 |
2.8700 GBP |
2.7500 GBP |
3.0000 GBP |
2.9200 GBP |
| 2022-02-03 |
2.8900 GBP |
8,421.6000 |
3.0600 GBP |
2.8000 GBP |
3.0800 GBP |
2.8900 GBP |
| 2022-02-02 |
3.0800 GBP |
7,523.0000 |
3.7100 GBP |
3.0000 GBP |
3.7400 GBP |
3.0800 GBP |
| 2022-02-01 |
3.6200 GBP |
26,249.9600 |
3.0800 GBP |
2.9500 GBP |
3.7600 GBP |
3.6200 GBP |
| 2022-01-31 |
3.2000 GBP |
17,577.2600 |
2.3700 GBP |
2.3200 GBP |
3.2500 GBP |
3.2000 GBP |
| 2022-01-30 |
2.3900 GBP |
7,933.3800 |
2.5800 GBP |
2.3600 GBP |
2.5800 GBP |
2.3900 GBP |
| 2022-01-29 |
2.6000 GBP |
5,703.1700 |
2.7800 GBP |
2.5900 GBP |
2.7800 GBP |
2.6000 GBP |
| 2022-01-28 |
2.8000 GBP |
12,139.2900 |
2.5200 GBP |
2.5200 GBP |
2.9500 GBP |
2.8000 GBP |
| 2022-01-27 |
2.5500 GBP |
17,830.5600 |
2.6600 GBP |
2.4800 GBP |
2.9500 GBP |
2.5500 GBP |
| 2022-01-26 |
2.6300 GBP |
18,159.4800 |
2.7500 GBP |
2.5400 GBP |
2.7900 GBP |
2.6300 GBP |
| 2022-01-25 |
2.7800 GBP |
49,237.1700 |
2.2800 GBP |
2.2400 GBP |
2.8200 GBP |
2.7800 GBP |
| 2022-01-24 |
2.3300 GBP |
22,700.0300 |
2.0300 GBP |
1.7900 GBP |
2.3600 GBP |
2.3300 GBP |
| 2022-01-23 |
2.0200 GBP |
49,015.0100 |
1.7100 GBP |
1.7100 GBP |
2.2000 GBP |
2.0200 GBP |
| 2022-01-22 |
1.7000 GBP |
42,532.9100 |
1.9200 GBP |
1.5000 GBP |
2.3400 GBP |
1.7000 GBP |
| 2022-01-21 |
1.9500 GBP |
60,189.3500 |
1.7200 GBP |
1.6400 GBP |
2.6900 GBP |
1.9500 GBP |
| 2022-01-20 |
1.7300 GBP |
19,728.1000 |
1.8500 GBP |
1.7200 GBP |
1.8500 GBP |
1.7300 GBP |
| 2022-01-19 |
1.8600 GBP |
5,655.7600 |
1.9800 GBP |
1.8600 GBP |
1.9800 GBP |
1.8600 GBP |
| 2022-01-18 |
1.9400 GBP |
7,788.9200 |
2.0200 GBP |
1.8400 GBP |
2.0200 GBP |
1.9400 GBP |
| 2022-01-17 |
2.0300 GBP |
3,688.8900 |
2.0900 GBP |
2.0200 GBP |
2.0900 GBP |
2.0300 GBP |
| 2022-01-16 |
2.1000 GBP |
2,751.3700 |
2.1100 GBP |
2.0400 GBP |
2.1400 GBP |
2.1000 GBP |
| 2022-01-15 |
2.0900 GBP |
3,730.2400 |
2.0500 GBP |
2.0100 GBP |
2.1500 GBP |
2.0900 GBP |
| 2022-01-14 |
2.0300 GBP |
7,441.4300 |
2.0600 GBP |
2.0100 GBP |
2.1100 GBP |
2.0300 GBP |
| 2022-01-13 |
2.1100 GBP |
16,396.1300 |
2.1300 GBP |
2.0900 GBP |
2.2600 GBP |
2.1100 GBP |
| 2022-01-12 |
2.1100 GBP |
17,535.6500 |
2.0800 GBP |
2.0000 GBP |
2.1400 GBP |
2.1100 GBP |
| 2022-01-11 |
2.1200 GBP |
2,244.0900 |
2.1200 GBP |
2.0900 GBP |
2.1700 GBP |
2.1200 GBP |
| 2022-01-10 |
2.0800 GBP |
13,144.2000 |
2.3600 GBP |
1.8900 GBP |
2.3600 GBP |
2.0800 GBP |