Market [unlinked] / GBP
Identifier on Coinbase Pro: BTRST-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-22 |
0.7160 GBP |
647.0700 |
0.6660 GBP |
0.6590 GBP |
0.7170 GBP |
0.7160 GBP |
| 2023-04-21 |
0.6620 GBP |
2,010.6100 |
0.6720 GBP |
0.6610 GBP |
0.7190 GBP |
0.6620 GBP |
| 2023-04-20 |
0.6750 GBP |
2,865.3400 |
0.6730 GBP |
0.6680 GBP |
0.6890 GBP |
0.6750 GBP |
| 2023-04-19 |
0.6800 GBP |
2,239.3500 |
0.6990 GBP |
0.6790 GBP |
0.6990 GBP |
0.6800 GBP |
| 2023-04-18 |
0.7010 GBP |
428.9200 |
0.7020 GBP |
0.7000 GBP |
0.7020 GBP |
0.7010 GBP |
| 2023-04-17 |
0.7000 GBP |
2,138.5300 |
0.7180 GBP |
0.7000 GBP |
0.7210 GBP |
0.7000 GBP |
| 2023-04-16 |
0.7580 GBP |
402.0800 |
0.7200 GBP |
0.7130 GBP |
0.7690 GBP |
0.7580 GBP |
| 2023-04-15 |
0.7180 GBP |
258.2300 |
0.7140 GBP |
0.7130 GBP |
0.7220 GBP |
0.7180 GBP |
| 2023-04-14 |
0.7190 GBP |
5,086.7600 |
0.7120 GBP |
0.7100 GBP |
0.7250 GBP |
0.7190 GBP |
| 2023-04-13 |
0.7100 GBP |
7,181.9200 |
0.7300 GBP |
0.7030 GBP |
0.7350 GBP |
0.7100 GBP |
| 2023-04-12 |
0.7330 GBP |
4,897.4800 |
0.7040 GBP |
0.6980 GBP |
0.7330 GBP |
0.7330 GBP |
| 2023-04-11 |
0.7150 GBP |
5,209.5800 |
0.7100 GBP |
0.7060 GBP |
0.7150 GBP |
0.7150 GBP |
| 2023-04-10 |
0.7060 GBP |
1,067.0100 |
0.7150 GBP |
0.7060 GBP |
0.7170 GBP |
0.7060 GBP |
| 2023-04-09 |
0.7110 GBP |
345.8000 |
0.7110 GBP |
0.7060 GBP |
0.7160 GBP |
0.7110 GBP |
| 2023-04-08 |
0.7140 GBP |
3,907.5200 |
0.7210 GBP |
0.7140 GBP |
0.7310 GBP |
0.7140 GBP |
| 2023-04-07 |
0.7110 GBP |
85.5000 |
0.7020 GBP |
0.7000 GBP |
0.7110 GBP |
0.7110 GBP |
| 2023-04-06 |
0.7120 GBP |
222.1800 |
0.7050 GBP |
0.7020 GBP |
0.7120 GBP |
0.7120 GBP |
| 2023-04-05 |
0.7040 GBP |
3,673.8600 |
0.7080 GBP |
0.7040 GBP |
0.7170 GBP |
0.7040 GBP |
| 2023-04-04 |
0.7000 GBP |
1,439.4600 |
0.7160 GBP |
0.7000 GBP |
0.7270 GBP |
0.7000 GBP |
| 2023-04-03 |
0.7140 GBP |
791.1700 |
0.7320 GBP |
0.7140 GBP |
0.7360 GBP |
0.7140 GBP |
| 2023-04-02 |
0.7320 GBP |
337.1800 |
0.7370 GBP |
0.7280 GBP |
0.7380 GBP |
0.7320 GBP |
| 2023-04-01 |
0.7290 GBP |
335.5800 |
0.7310 GBP |
0.7270 GBP |
0.7370 GBP |
0.7290 GBP |
| 2023-03-31 |
0.7380 GBP |
794.1700 |
0.7350 GBP |
0.7300 GBP |
0.7390 GBP |
0.7380 GBP |
| 2023-03-30 |
0.7340 GBP |
632.5400 |
0.7440 GBP |
0.7330 GBP |
0.7460 GBP |
0.7340 GBP |
| 2023-03-29 |
0.7440 GBP |
5,638.0300 |
0.7490 GBP |
0.7410 GBP |
0.7660 GBP |
0.7440 GBP |
| 2023-03-28 |
0.7550 GBP |
6,014.2200 |
0.7610 GBP |
0.7490 GBP |
0.7670 GBP |
0.7550 GBP |
| 2023-03-27 |
0.7590 GBP |
1,682.4000 |
0.7670 GBP |
0.7540 GBP |
0.7690 GBP |
0.7590 GBP |
| 2023-03-26 |
0.7770 GBP |
691.5700 |
0.7730 GBP |
0.7660 GBP |
0.7800 GBP |
0.7770 GBP |
| 2023-03-25 |
0.7730 GBP |
1,572.5900 |
0.7640 GBP |
0.7620 GBP |
0.8220 GBP |
0.7730 GBP |
| 2023-03-24 |
0.7690 GBP |
2,532.0700 |
0.7710 GBP |
0.7640 GBP |
0.7780 GBP |
0.7690 GBP |
| 2023-03-23 |
0.7690 GBP |
665.6500 |
0.7630 GBP |
0.7590 GBP |
0.7800 GBP |
0.7690 GBP |
| 2023-03-22 |
0.7790 GBP |
7,971.1700 |
0.8130 GBP |
0.7640 GBP |
0.8200 GBP |
0.7790 GBP |
| 2023-03-21 |
0.8030 GBP |
20,490.1500 |
0.6810 GBP |
0.6810 GBP |
0.8450 GBP |
0.8030 GBP |
| 2023-03-20 |
0.6850 GBP |
3,217.1900 |
0.7100 GBP |
0.6850 GBP |
0.7110 GBP |
0.6850 GBP |
| 2023-03-19 |
0.7100 GBP |
4,231.4900 |
0.6910 GBP |
0.6870 GBP |
0.7100 GBP |
0.7100 GBP |
| 2023-03-18 |
0.6920 GBP |
8,936.9200 |
0.7070 GBP |
0.6900 GBP |
0.7180 GBP |
0.6920 GBP |
| 2023-03-17 |
0.7130 GBP |
3,051.4100 |
0.6920 GBP |
0.6820 GBP |
0.7150 GBP |
0.7130 GBP |
| 2023-03-16 |
0.6880 GBP |
6,871.2000 |
0.7000 GBP |
0.6850 GBP |
0.7990 GBP |
0.6880 GBP |
| 2023-03-15 |
0.7060 GBP |
1,699.7900 |
0.7900 GBP |
0.6940 GBP |
0.7950 GBP |
0.7060 GBP |
| 2023-03-14 |
0.7000 GBP |
4,723.2400 |
0.7020 GBP |
0.7000 GBP |
0.7700 GBP |
0.7000 GBP |
| 2023-03-13 |
0.6900 GBP |
2,286.0000 |
0.6880 GBP |
0.6870 GBP |
0.7040 GBP |
0.6900 GBP |
| 2023-03-12 |
0.6700 GBP |
68.3100 |
0.6460 GBP |
0.6350 GBP |
0.6700 GBP |
0.6700 GBP |
| 2023-03-11 |
0.6110 GBP |
6,550.1100 |
0.6910 GBP |
0.6080 GBP |
0.6910 GBP |
0.6110 GBP |
| 2023-03-10 |
0.6620 GBP |
1,940.4800 |
0.6880 GBP |
0.6620 GBP |
0.6900 GBP |
0.6620 GBP |
| 2023-03-09 |
0.6920 GBP |
593.8200 |
0.7250 GBP |
0.6920 GBP |
0.7290 GBP |
0.6920 GBP |
| 2023-03-08 |
0.7270 GBP |
283.2000 |
0.7400 GBP |
0.7270 GBP |
0.7400 GBP |
0.7270 GBP |
| 2023-03-07 |
0.7600 GBP |
4.4900 |
0.8010 GBP |
0.7600 GBP |
0.8010 GBP |
0.7600 GBP |
| 2023-03-06 |
0.7650 GBP |
29.6500 |
0.7590 GBP |
0.7580 GBP |
0.7650 GBP |
0.7650 GBP |
| 2023-03-05 |
0.7700 GBP |
84.3200 |
0.7700 GBP |
0.7650 GBP |
0.7700 GBP |
0.7700 GBP |
| 2023-03-04 |
0.7650 GBP |
242.2400 |
0.7720 GBP |
0.7600 GBP |
0.7720 GBP |
0.7650 GBP |