Market [unlinked] / GBP
Identifier on Coinbase Pro: BTRST-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
7.4020 GBP |
772.8000 |
7.2180 GBP |
7.2180 GBP |
7.6390 GBP |
7.4020 GBP |
| 2021-09-30 |
7.1420 GBP |
1,068.9500 |
7.2730 GBP |
7.0800 GBP |
7.3080 GBP |
7.1420 GBP |
| 2021-09-29 |
7.1810 GBP |
565.2700 |
7.1320 GBP |
7.1320 GBP |
7.6100 GBP |
7.1810 GBP |
| 2021-09-28 |
7.0210 GBP |
1,610.5700 |
7.2250 GBP |
6.9910 GBP |
7.2460 GBP |
7.0210 GBP |
| 2021-09-27 |
7.2840 GBP |
13,048.1400 |
7.3210 GBP |
7.2610 GBP |
7.8090 GBP |
7.2840 GBP |
| 2021-09-26 |
7.3170 GBP |
48,077.6400 |
8.0710 GBP |
7.2080 GBP |
8.0710 GBP |
7.3170 GBP |
| 2021-09-25 |
7.5200 GBP |
72,084.0400 |
7.4650 GBP |
7.3750 GBP |
7.7370 GBP |
7.5200 GBP |
| 2021-09-24 |
7.4320 GBP |
46,852.8300 |
8.0360 GBP |
7.2550 GBP |
8.0590 GBP |
7.4320 GBP |
| 2021-09-23 |
8.0370 GBP |
54,275.8300 |
8.6080 GBP |
7.8420 GBP |
8.8880 GBP |
8.0370 GBP |
| 2021-09-22 |
8.9040 GBP |
58,803.1800 |
7.7100 GBP |
7.6520 GBP |
9.4660 GBP |
8.9040 GBP |
| 2021-09-21 |
8.0630 GBP |
32,767.1400 |
9.4550 GBP |
7.9830 GBP |
9.8550 GBP |
8.0630 GBP |
| 2021-09-20 |
9.8160 GBP |
30,239.2400 |
11.5190 GBP |
9.6200 GBP |
11.5190 GBP |
9.8160 GBP |
| 2021-09-19 |
11.6230 GBP |
23,059.7700 |
13.1010 GBP |
11.5000 GBP |
13.4370 GBP |
11.6230 GBP |
| 2021-09-18 |
13.2230 GBP |
16,991.2500 |
15.2430 GBP |
13.1380 GBP |
15.5460 GBP |
13.2230 GBP |
| 2021-09-17 |
15.7310 GBP |
12,146.9200 |
19.4200 GBP |
15.3820 GBP |
20.3800 GBP |
15.7310 GBP |
| 2021-09-16 |
19.4440 GBP |
29,480.5600 |
24.3030 GBP |
19.0300 GBP |
35.7030 GBP |
19.4440 GBP |
| 2021-09-15 |
23.2520 GBP |
15,215.5400 |
17.3230 GBP |
16.5770 GBP |
28.9290 GBP |
23.2520 GBP |