Market [unlinked] / GBP
Identifier on Coinbase Pro: BTRST-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
2.3400 GBP |
3,842.1400 |
2.3300 GBP |
2.3000 GBP |
2.4200 GBP |
2.3400 GBP |
| 2022-01-08 |
2.3300 GBP |
5,117.6100 |
2.3100 GBP |
2.2600 GBP |
2.4500 GBP |
2.3300 GBP |
| 2022-01-07 |
2.3300 GBP |
6,978.9100 |
2.3700 GBP |
2.2800 GBP |
2.3700 GBP |
2.3300 GBP |
| 2022-01-06 |
2.3800 GBP |
2,501.0300 |
2.4300 GBP |
2.3800 GBP |
2.4600 GBP |
2.3800 GBP |
| 2022-01-05 |
2.4000 GBP |
3,711.9500 |
2.5700 GBP |
2.3800 GBP |
2.6700 GBP |
2.4000 GBP |
| 2022-01-04 |
2.5500 GBP |
3,866.4400 |
2.5300 GBP |
2.4600 GBP |
2.5900 GBP |
2.5500 GBP |
| 2022-01-03 |
2.5200 GBP |
1,256.8800 |
2.5700 GBP |
2.5200 GBP |
2.5900 GBP |
2.5200 GBP |
| 2022-01-02 |
2.5800 GBP |
6,025.6800 |
2.7100 GBP |
2.4800 GBP |
2.7200 GBP |
2.5800 GBP |
| 2022-01-01 |
2.5700 GBP |
5,343.2700 |
2.5600 GBP |
2.4900 GBP |
2.6300 GBP |
2.5700 GBP |
| 2021-12-31 |
2.5600 GBP |
6,603.1800 |
2.6600 GBP |
2.5500 GBP |
2.7300 GBP |
2.5600 GBP |
| 2021-12-30 |
2.6400 GBP |
1,542.1200 |
2.6200 GBP |
2.6100 GBP |
2.6600 GBP |
2.6400 GBP |
| 2021-12-29 |
2.6600 GBP |
5,905.9200 |
2.6500 GBP |
2.6300 GBP |
2.7300 GBP |
2.6600 GBP |
| 2021-12-28 |
2.6500 GBP |
4,841.4200 |
2.8400 GBP |
2.6300 GBP |
2.8400 GBP |
2.6500 GBP |
| 2021-12-27 |
2.8500 GBP |
8,174.3800 |
2.7300 GBP |
2.7300 GBP |
2.9400 GBP |
2.8500 GBP |
| 2021-12-26 |
2.7100 GBP |
2,402.0000 |
2.7100 GBP |
2.6600 GBP |
2.7300 GBP |
2.7100 GBP |
| 2021-12-25 |
2.7100 GBP |
4,090.8500 |
2.6100 GBP |
2.6000 GBP |
2.8200 GBP |
2.7100 GBP |
| 2021-12-24 |
2.6300 GBP |
15,379.7000 |
2.7100 GBP |
2.6300 GBP |
2.9400 GBP |
2.6300 GBP |
| 2021-12-23 |
2.7200 GBP |
11,186.4400 |
2.6600 GBP |
2.5300 GBP |
2.7300 GBP |
2.7200 GBP |
| 2021-12-22 |
2.6500 GBP |
10,021.9000 |
2.6900 GBP |
2.5600 GBP |
2.7800 GBP |
2.6500 GBP |
| 2021-12-21 |
2.6900 GBP |
13,038.0300 |
2.6200 GBP |
2.6200 GBP |
2.7900 GBP |
2.6900 GBP |
| 2021-12-20 |
2.6600 GBP |
28,958.2000 |
3.0300 GBP |
2.5100 GBP |
3.0300 GBP |
2.6600 GBP |
| 2021-12-19 |
3.0600 GBP |
5,147.3900 |
3.1500 GBP |
2.9900 GBP |
3.4400 GBP |
3.0600 GBP |
| 2021-12-18 |
3.1400 GBP |
1,178.8100 |
3.0600 GBP |
3.0400 GBP |
3.1700 GBP |
3.1400 GBP |
| 2021-12-17 |
3.0800 GBP |
1,919.7700 |
3.1900 GBP |
3.0500 GBP |
3.1900 GBP |
3.0800 GBP |
| 2021-12-16 |
3.1900 GBP |
2,221.9200 |
3.2400 GBP |
3.1900 GBP |
3.2600 GBP |
3.1900 GBP |
| 2021-12-15 |
3.2400 GBP |
10,476.1700 |
3.1400 GBP |
3.0800 GBP |
3.3600 GBP |
3.2400 GBP |
| 2021-12-14 |
3.1500 GBP |
3,881.9100 |
3.2500 GBP |
3.1300 GBP |
3.2600 GBP |
3.1500 GBP |
| 2021-12-13 |
3.2400 GBP |
7,815.3100 |
3.4400 GBP |
3.1300 GBP |
3.4600 GBP |
3.2400 GBP |
| 2021-12-12 |
3.4300 GBP |
11,223.3400 |
3.5400 GBP |
3.3300 GBP |
3.5400 GBP |
3.4300 GBP |
| 2021-12-11 |
3.5300 GBP |
2,588.8100 |
3.5500 GBP |
3.4900 GBP |
3.6500 GBP |
3.5300 GBP |
| 2021-12-10 |
3.5600 GBP |
11,014.4700 |
4.0500 GBP |
3.5000 GBP |
4.0600 GBP |
3.5600 GBP |
| 2021-12-09 |
4.0300 GBP |
28,519.0400 |
3.7060 GBP |
3.7060 GBP |
4.3810 GBP |
4.0300 GBP |
| 2021-12-08 |
3.6800 GBP |
9,271.1200 |
3.5130 GBP |
3.3900 GBP |
3.6980 GBP |
3.6800 GBP |
| 2021-12-07 |
3.5040 GBP |
2,380.9800 |
3.5030 GBP |
3.4200 GBP |
3.6060 GBP |
3.5040 GBP |
| 2021-12-06 |
3.5450 GBP |
1,842.5000 |
3.5180 GBP |
3.4500 GBP |
3.6200 GBP |
3.5450 GBP |
| 2021-12-05 |
3.5310 GBP |
3,769.4900 |
3.7920 GBP |
3.5200 GBP |
3.7920 GBP |
3.5310 GBP |
| 2021-12-04 |
3.7330 GBP |
35,126.9500 |
3.6420 GBP |
3.3310 GBP |
4.1000 GBP |
3.7330 GBP |
| 2021-12-03 |
3.6310 GBP |
7,390.0500 |
3.8020 GBP |
3.6030 GBP |
3.8050 GBP |
3.6310 GBP |
| 2021-12-02 |
3.8070 GBP |
11,242.5100 |
3.8340 GBP |
3.7680 GBP |
4.0710 GBP |
3.8070 GBP |
| 2021-12-01 |
3.8520 GBP |
16,966.5100 |
4.1000 GBP |
3.7880 GBP |
4.1010 GBP |
3.8520 GBP |
| 2021-11-30 |
4.1240 GBP |
21,822.6600 |
4.0980 GBP |
3.9080 GBP |
4.4510 GBP |
4.1240 GBP |
| 2021-11-29 |
4.1070 GBP |
31,632.0500 |
4.0200 GBP |
3.9000 GBP |
4.5240 GBP |
4.1070 GBP |
| 2021-11-28 |
4.0420 GBP |
72,825.3500 |
3.7050 GBP |
3.6900 GBP |
5.5000 GBP |
4.0420 GBP |
| 2021-11-27 |
3.7000 GBP |
4,708.1900 |
3.6830 GBP |
3.5970 GBP |
3.7370 GBP |
3.7000 GBP |
| 2021-11-26 |
3.6570 GBP |
14,290.4300 |
3.8630 GBP |
3.4720 GBP |
3.8630 GBP |
3.6570 GBP |
| 2021-11-25 |
3.8000 GBP |
21,367.3700 |
3.5340 GBP |
3.5280 GBP |
3.8000 GBP |
3.8000 GBP |
| 2021-11-24 |
3.5400 GBP |
5,300.6700 |
3.6950 GBP |
3.4940 GBP |
3.9130 GBP |
3.5400 GBP |
| 2021-11-23 |
3.6560 GBP |
12,526.2000 |
3.6730 GBP |
3.6200 GBP |
3.8300 GBP |
3.6560 GBP |
| 2021-11-22 |
3.7470 GBP |
18,905.3700 |
3.9680 GBP |
3.6650 GBP |
4.1220 GBP |
3.7470 GBP |
| 2021-11-21 |
3.9600 GBP |
43,852.9700 |
3.4960 GBP |
3.2590 GBP |
4.0100 GBP |
3.9600 GBP |